QUALITY BEVERAGES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 MUR | 0.00% |
|
0.00% | -13.64% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ | 9.5 ₨ |
| Volume | 0 | 0 | 400 | 0 | 200 | 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.5 |
| High | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.5 |
| Low | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.5 |
Performance
| 1 month | +7.95% | ||
| 3 months | -5.00% | ||
| 6 months | -11.63% | ||
| Current year | -13.64% | ||
| 1 year | -15.18% | ||
| 3 years | -24.30% | ||
| 5 years | -39.87% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions MUR
1 643.50
Avg. Volume 20 sessions USD
35.95
Record volume 1
84 713
Record volume 2
83 180
Record volume 3
50 400
Capital turnover ratio
0.00
Basic data
Capitalization (MUR)
347 480 093
Capitalization (USD)
7 601 822
Net sales (MUR)
2 045 630 899
Net sales (USD)
44 752 267
Highs and lows
1 week
9.50
9.50
1 month
9.509.60
Current year
8.0011.00
1 year
8.0011.25
3 years
8.0015.25
5 years
8.0018.90
10 years
6.5618.90
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.50
Moving average 50 days
8.80
Moving average 100 days
9.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
+2.42%
RSI 9 days
92.81
RSI 14 days
80.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -2.65% | ||
| 2022 | -13.08% | ||
| 2021 | -3.70% | ||
| 2020 | -20.59% | ||
| 2019 | -3.13% | ||
| 2018 | +13.59% | ||
| 2017 | +93.13% | ||
| 2016 | +21.21% | ||
| 2015 | -68.57% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -43.24% |
- Stock Market
- Equities
- QBL.I0000 Stock
- Quotes Quality Beverages Limited