Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
192.2 EUR | +0.70% |
|
+0.15% | +45.65% |
16/07 | Trump's unity plea and Powell's perfect pitch propel Wall Street | ![]() |
16/07 | Morgan Stanley Adjusts Qualcomm Price Target to $220 From $172, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Delayed Quote Xetra11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 186.44 € | 187.38 € | 190.86 € | 192.2 € |
Volume | 2 207 | 4 271 | 2 322 | 3 211 |
Change | -2.82% | +0.50% | +1.86% | +0.70% |
Opening | 193.12 | 184.00 | 187.52 | 191.28 |
High | 193.28 | 187.54 | 191.72 | 193.66 |
Low | 186.44 | 183.72 | 185.32 | 190.20 |
Performance
1 day | +0.70% | ||
1 week | +0.15% | ||
Current month | +3.18% | ||
1 month | -4.35% | ||
3 months | +20.91% | ||
6 months | +49.41% | ||
Current year | +45.65% | ||
1 year | +77.77% | ||
3 years | +61.65% | ||
5 years | +179.64% | ||
10 years | +225.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 183.72](/images/extremecours_fleche.png)
![Extreme 181.72](/images/extremecours_fleche.png)
![Extreme 122.18](/images/extremecours_fleche.png)
![Extreme 97.79](/images/extremecours_fleche.png)
![Extreme 93.44](/images/extremecours_fleche.png)
![Extreme 54.67](/images/extremecours_fleche.png)
![Extreme 36.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | +0.15% | +45.65% | +77.77% | 232B | ||
-1.62% | -3.82% | +155.16% | +177.90% | 3,156B | ||
+1.44% | +1.44% | +77.91% | +78.51% | 827B | ||
-1.19% | -2.28% | +51.74% | +90.61% | 798B | ||
+0.70% | -1.93% | +137.90% | - | 185B | ||
+2.41% | +3.23% | +21.21% | +14.25% | 184B | ||
-0.35% | -0.72% | -31.66% | +3.59% | 147B | ||
-2.58% | -2.78% | +49.39% | +98.95% | 145B | ||
+2.36% | +4.88% | +22.55% | +26.75% | 118B | ||
+1.30% | -2.31% | +64.66% | +97.46% | 115B | ||
+2.83% | +5.77% | +26.60% | +36.81% | 72.3B | ||
+2.72% | +2.38% | +25.35% | +19.15% | 63.71B | ||
-1.43% | +0.73% | -6.79% | -8.66% | 50.61B | ||
+2.95% | +2.67% | +5.13% | +5.67% | 49.41B | ||
+2.13% | +5.11% | +41.01% | +57.43% | 42.39B | ||
-0.67% | +1.22% | -14.51% | -18.28% | 38.19B | ||
Average | +1.04% | +0.86% | +41.96% | +50.53% | ||
Weighted average by Cap. | +0.24% | -2.01% | +104.88% | +124.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:45 pm | 192.2 | 9 | 3,211 |
09:00:04 pm | 192.2 | 3 | 3,202 |
08:50:23 pm | 191.9 | 35 | 3,199 |
08:47:48 pm | 192.1 | 2 | 3,164 |
08:47:48 pm | 192.1 | 1 | 3,162 |
08:41:50 pm | 192.1 | 2 | 3,161 |
08:41:21 pm | 192.2 | 9 | 3,159 |
08:41:16 pm | 192.1 | 49 | 3,150 |
08:41:16 pm | 192.1 | 4 | 3,101 |
08:41:16 pm | 192.1 | 20 | 3,097 |
Monthly variations
Annual change
2024 | +45.65% | ||
2023 | +29.22% | ||
2022 | -38.01% | ||
2021 | +35.72% | ||
2020 | +53.20% | ||
2019 | +60.97% | ||
2018 | -8.46% | ||
2017 | -13.89% | ||
2016 | +33.38% | ||
2015 | -24.24% | ||
2014 | +60.10% | ||
2011 | +6.47% | ||
2010 | +4.23% | ||
2009 | +39.96% | ||
2008 | -8.03% | ||
2007 | -22.47% | ||
2003 | -33.78% | ||
2002 | +6.75% | ||
2001 | -47.59% | ||
2000 | -87.62% | ||
1999 | +660.00% |
- Stock Market
- Equities
- QCOM Stock
- QCI Stock
- Quotes Qualcomm, Inc.