QUALCOMM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.3 EUR | +0.80% |
|
-0.18% | +44.93% |
| 16/07 | Trump's unity plea and Powell's perfect pitch propel Wall Street |  |
| 16/07 | Morgan Stanley Adjusts Qualcomm Price Target to $220 From $172, Maintains Equal Weight Rating | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 184.14 € | 185.72 € | 190.82 € | 192.34 € |
| Volume | 3 161 | 1 975 | 3 340 | 1 341 |
| Change | -4.49% | +0.86% | +2.75% | +0.80% |
| Opening | 192.88 | 183.60 | 186.10 | 191.72 |
| High | 193.90 | 188.96 | 191.66 | 193.92 |
| Low | 184.14 | 183.56 | 185.34 | 189.86 |
Performance
| 1 week | +0.22% | ||
| Current month | +3.38% | ||
| 1 month | -4.36% | ||
| 3 months | +20.89% | ||
| 6 months | +48.53% | ||
| Current year | +46.09% | ||
| 1 year | +76.07% | ||
| 3 years | +62.70% | ||
| 5 years | +183.39% | ||
| 10 years | +229.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 328 880 000
Capitalization (USD)
232 328 880 000
Net sales (USD)
35 832 000 000
Free-Float
99.88 %
Free-Float capitalization (EUR)
253 503 889 113
Free-Float capitalization (USD)
232 459 263 759
Average Daily Capital Traded
0%
Highs and lows
1 week
183.56
193.92
1 month
181.30215.70
3 years
93.59215.70
5 years
54.40215.70
10 years
37.73215.70
Indicators
Moving average 5 days
189.08
Moving average 20 days
191.62
Moving average 50 days
188.75
Moving average 100 days
172.79
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
51.56
RSI 14 days
51.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QIZYHVNnddimfJJqFVz_BQ-gwCAvd0XrJ3P0iwcqJ6c.JL9pdDkSQ4_gI8U5VhSoYVXvgXBmTnWPVR-w_HNMF8xt8A5sBFdFtZU33w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:59 am | 192.3 | 7 | 1,341 |
| 01:27:05 am | 192.3 | 31 | 1,334 |
| 01:26:40 am | 192.3 | 3 | 1,303 |
| 01:26:01 am | 192.4 | 10 | 1,300 |
| 12:55:33 am | 191 | 4 | 1,290 |
| 12:47:56 am | 190.9 | 16 | 1,286 |
| 12:46:36 am | 190.9 | 5 | 1,270 |
| 12:41:12 am | 190.8 | 10 | 1,265 |
Monthly variations
Annual change
| 2024 | +46.09% | ||
| 2023 | +29.18% | ||
| 2022 | -38.07% | ||
| 2021 | +35.66% | ||
| 2020 | +52.77% | ||
| 2019 | +61.78% | ||
| 2018 | -8.70% | ||
| 2017 | -14.32% | ||
| 2016 | +34.65% | ||
| 2015 | -24.59% | ||
| 2014 | +14.85% | ||
| 2013 | +15.86% | ||
| 2012 | +9.85% | ||
| 2011 | +11.65% | ||
| 2010 | +16.49% | ||
| 2009 | +34.97% | ||
| 2008 | -10.58% | ||
| 2007 | -6.27% | ||
| 2006 | -21.55% | ||
| 2005 | +16.59% | ||
| 2004 | +44.41% | ||
| 2003 | +22.54% | ||
| 2002 | -39.63% | ||
| 2001 | -38.11% | ||
| 2000 | -48.09% | ||
| 1999 | +1,602.33% |
- Stock Market
- Equities
- QCOM Stock
- QCI Stock
- Quotes Qualcomm, Inc.
