QTC ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 THB | 0.00% |
|
-1.01% | -2.97% |
| 29/04 | QTC Energy Public Company Limited Announces Establishment of Subsidiary Company | CI |
| 04/04 | QTC Energy Public Company Limited Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.98 ฿ | 3.94 ฿ | 3.96 ฿ | 3.92 ฿ | 3.92 ฿ |
| Volume | 80 800 | 70 800 | 261 800 | 27 700 | 35 900 |
| Change | +0.51% | -1.01% | +0.51% | -1.01% | 0.00% |
| Opening | 3.98 | 3.98 | 3.92 | 3.96 | 3.98 |
| High | 4.00 | 3.98 | 4.10 | 3.98 | 3.98 |
| Low | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 |
Performance
| 1 week | -1.01% | ||
| Current month | +0.51% | ||
| 3 months | -7.11% | ||
| 6 months | -3.45% | ||
| Current year | -2.97% | ||
| 1 year | -14.41% | ||
| 3 years | -22.38% | ||
| 5 years | -23.88% | ||
| 10 years | +5.95% |
Volumes
marketsDaily volume
35 900
Avg. Volume 20 sessions
71 127
Avg. Volume 20 sessions THB
278 817.84
Avg. Volume 20 sessions USD
7 630.41
Record volume 1
127 531 900
Record volume 2
107 264 300
Record volume 3
86 076 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 328 118 245
Capitalization (USD)
36 346 612
Net sales (THB)
1 337 116 225
Net sales (USD)
36 592 860
Number of employees
135
Sales / Employee (THB)
9 904 565
Sales / Employee (USD)
271 058
Free-Float
21.63 %
Free-Float capitalization (THB)
287 206 589
Free-Float capitalization (USD)
7 859 983
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.92
4.10
1 month
3.724.10
Current year
3.724.50
1 year
3.184.90
3 years
3.188.60
5 years
2.988.60
10 years
2.9821.90
Indicators
Moving average 5 days
3.94
Moving average 20 days
3.92
Moving average 50 days
4.00
Moving average 100 days
4.05
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
47.15
RSI 14 days
46.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | -2.97% | -14.41% | 36.35M | ||
| -1.46% | +2.83% | +9.02% | +23.41% | 159B | ||
| -0.04% | +5.49% | +28.53% | +47.73% | 141B | ||
| +0.59% | +0.92% | +37.22% | +96.02% | 131B | ||
| -0.41% | +6.47% | +17.49% | +38.57% | 65.68B | ||
| -0.92% | -0.62% | +2.21% | +15.89% | 39.37B | ||
| +4.15% | +4.02% | +105.56% | +553.84% | 35.49B | ||
| +1.36% | +1.83% | +7.32% | +1.80% | 31.79B | ||
| +0.71% | -0.44% | -12.77% | -0.38% | 30.66B | ||
| -0.15% | +6.27% | +9.72% | +19.64% | 29.17B | ||
| +0.01% | +0.74% | +22.69% | +0.49% | 25.9B | ||
| -0.16% | -3.07% | +0.80% | +6.22% | 25.35B | ||
| +0.71% | -2.40% | -19.03% | -7.77% | 23.99B | ||
| -0.44% | -3.64% | -2.68% | +9.19% | 22.83B | ||
| -0.24% | +2.03% | +21.92% | +46.62% | 21.58B | ||
| -0.88% | +3.87% | +35.60% | +27.45% | 16.13B | ||
| Average | -0.18% | +1.49% | +16.29% | +54.02% | ||
| Weighted average by Cap. | -0.44% | +2.54% | +20.75% | +60.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.97% | ||
| 2023 | -14.77% | ||
| 2022 | -18.97% | ||
| 2021 | +49.23% | ||
| 2020 | -6.67% | ||
| 2019 | -15.66% | ||
| 2018 | -58.15% | ||
| 2017 | -35.68% | ||
| 2016 | +262.75% | ||
| 2015 | +6.69% | ||
| 2014 | +2.14% | ||
| 2013 | 0.00% | ||
| 2012 | +56.00% | ||
| 2011 | -43.93% |
- Stock Market
- Equities
- QTC Stock
- Quotes QTC Energy