QPR SOFTWARE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.558 EUR | -0.36% |
|
-5.74% | +67.07% |
| 15/05 | QPR Software Plc Appoints Linda Von Schantz as Member of the Board of Directors | CI |
| 19/04 | QPR Software Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.578 € | 0.578 € | 0.56 € | 0.558 € |
| Volume | 6 283 | 11 825 | 41 178 | 13 318 |
| Change | -3.34% | 0.00% | -3.11% | -0.36% |
| Opening | 0.58 | 0.58 | 0.59 | 0.57 |
| High | 0.58 | 0.60 | 0.60 | 0.57 |
| Low | 0.56 | 0.58 | 0.56 | 0.54 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.74% | ||
| Current month | -1.76% | ||
| 1 month | -20.06% | ||
| 3 months | +38.81% | ||
| 6 months | +44.94% | ||
| Current year | +67.07% | ||
| 1 year | -12.54% | ||
| 3 years | -73.80% | ||
| 5 years | -71.96% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
13 318
Estimated daily volume
13 318
Avg. Volume 20 sessions
14 332
Daily volume ratio
0.93
Avg. Volume 20 sessions
7 997.26
Avg. Volume 20 sessions USD
8 690.94
Record volume 1
2 624 014
Record volume 2
470 091
Record volume 3
465 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 989 993
Capitalization (USD)
10 856 525
Net sales (EUR)
7 550 000
Net sales (USD)
8 204 887
Number of employees
35
Sales / Employee (EUR)
215 714
Sales / Employee (USD)
234 425
Free-Float
33.25 %
Free-Float capitalization (EUR)
3 384 439
Free-Float capitalization (USD)
3 678 005
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.60
1 month
0.530.72
Current year
0.320.75
1 year
0.320.75
3 years
0.322.24
5 years
0.322.50
10 years
0.322.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.60
Moving average 50 days
0.58
Moving average 100 days
0.47
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
43.73
RSI 14 days
47.19
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -5.74% | +67.07% | -12.54% | 1.09Cr | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 34TCr | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 22TCr | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 16TCr | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 5.73TCr | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 3.47TCr | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 3.11TCr | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 2.55TCr | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 2.25TCr | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 1.53TCr | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 1.4TCr | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 1.37TCr | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 1.35TCr | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 1.23TCr | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 1.1TCr | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 1.1TCr | ||
| Average | +0.40% | +3.67% | +24.03% | +56.44% | ||
| Weighted average by Cap. | +0.05% | +4.13% | +20.41% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1461877692f769e853a2d74.tlg0T61SKf724cRzlvO4FYAEpNXZV6rIJeg3S0SEdJc.8jNFIts7fpW4q48YwsHwb9JgzbGxJOWYTqJyHDLcLKCPAXcD5yFZioG1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:38 pm | 0.558 | 250 | 13,318 |
| 08:40:31 pm | 0.544 | 19 | 13,068 |
| 08:40:00 pm | 0.544 | 41 | 13,049 |
| 07:56:09 pm | 0.544 | 100 | 13,008 |
| 05:16:32 pm | 0.544 | 859 | 12,908 |
| 05:14:30 pm | 0.55 | 41 | 12,049 |
| 05:11:40 pm | 0.556 | 300 | 12,008 |
| 04:43:55 pm | 0.56 | 1,000 | 11,708 |
| 04:11:20 pm | 0.55 | 800 | 10,708 |
| 04:06:50 pm | 0.55 | 159 | 9,908 |
Monthly variations
Annual change
| 2024 | +67.07% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Equities
- QPR1V Stock
- Quotes QPR Software Oyj
