|
Market Closed -
Nasdaq Helsinki
09:30:00 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5380 EUR | +3.46% |
|
+5.49% | -35.49% |
Stock exchange
Nasdaq Helsinki
QPR1V 0.5380 €
+3.46%
1.62T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPR1V | 0.5380EUR | +3.46% | 1.62T € | ||
CBOE
| QPR1Vh | 0.5300EUR | -11.67% | 263.94 € | |
|
CBOE
| 0OA2 | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.5100 | €0.5260 | €0.5320 | €0.5200 | €0.5380 |
| Volume | 727 | 15,229 | 7,304 | 15,152 | 3,003 |
| Change | -2.67% | +3.14% | +1.14% | -2.26% | +3.46% |
| Opening | €0.5280 | €0.5100 | €0.5300 | €0.5300 | €0.5220 |
| High | €0.5320 | €0.5320 | €0.5320 | €0.5320 | €0.5380 |
| Low | €0.5100 | €0.5000 | €0.4990 | €0.5100 | €0.5200 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.49% | ||
| Current month | -4.27% | ||
| 1 month | -1.47% | ||
| 3 months | -0.37% | ||
| 6 months | -12.94% | ||
| Current year | -35.49% | ||
| 1 year | -13.23% | ||
| 3 years | +26.89% | ||
| 5 years | -72.41% | ||
| 10 years | -47.77% |
Volumes
marketsDaily volume
3,003
Estimated daily volume
3,003
Avg. Volume 20 sessions
10,273
Daily volume ratio
0.29
Avg. Volume 20 sessions
5,526.87
Avg. Volume 20 sessions USD
6,444.83
Record volume 1
26,24,014
Record volume 2
5,56,878
Record volume 3
4,70,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,02,64,609
Market Cap (USD)
1,19,77,373
Net sales (EUR)
56,19,000
Net sales (USD)
65,56,593
Number of employees
24
Sales / Employee (EUR)
2,34,125
Sales / Employee (USD)
2,73,191
Free-Float
29.93 %
Free-Float capitalization (EUR)
30,91,246
Free-Float capitalization (USD)
36,07,054
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.5224
Moving average 20 days
0.5343
Moving average 50 days
0.5666
Moving average 100 days
0.566
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
51.5
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +5.49% | -13.23% | +26.89% | 1.2Cr | |
| -2.74% | -5.36% | -39.73% | +20.88% | 42TCr | |
| -0.49% | +3.92% | -19.52% | +45.25% | 25TCr | |
| -0.33% | +3.27% | -27.80% | +12.72% | 13TCr | |
| +1.89% | +3.60% | -30.69% | +14.28% | 4.68TCr | |
| +2.83% | +31.80% | -65.76% | +254.01% | 4.58TCr | |
| -0.53% | +7.43% | -17.62% | +35.64% | 2.53TCr | |
| +0.19% | +5.64% | -16.57% | +71.30% | 2.12TCr | |
| +1.43% | +9.28% | -10.33% | +138.11% | 1.58TCr | |
| +0.70% | +5.33% | -26.53% | +14.00% | 1.4TCr | |
| Average | +0.69% | +5.97% | -26.78% | +63.31% | 9.77TCr | |
| Weighted average by Cap. | -0.98% | +2.24% | -31.92% | +39.98% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ec906d8b4945d.DoDY9b03YD8MXab3bPHe2w40P3ta6LY42eg0KdQvc18.ePCBrIhEVWtkKfyDLZiIvnZfUysFt4Jnkq1QHeVLNCtlwbKD6U0EU2ga1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:18 pm | 0.5380 | 20 | 3,003 |
| 06:08:33 pm | 0.5380 | 680 | 2,983 |
| 06:08:33 pm | 0.5320 | 560 | 2,303 |
| 06:08:33 pm | 0.5300 | 623 | 1,743 |
| 06:08:33 pm | 0.5280 | 399 | 1,120 |
| 06:08:33 pm | 0.5200 | 238 | 721 |
| 05:25:38 pm | 0.5200 | 200 | 483 |
| 05:25:38 pm | 0.5200 | 2 | 283 |
| 01:31:51 pm | 0.5300 | 5 | 281 |
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.61 |
| Current year | 0.5 | | 1 |
| 1 year | 0.44 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 2.01 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -35.49% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
