|
Market Closed -
Nasdaq Helsinki
09:30:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5180 EUR | +3.60% |
|
-0.38% | -37.89% |
Stock exchange
Nasdaq Helsinki
QPR1V 0.5180 €
+3.60%
1.65T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPR1V | 0.5180EUR | +3.60% | 1.65T € | ||
CBOE
| 0OA2 | 2.160EUR | 0.00% | 0 € | |
|
CBOE
| QPR1Vh | 0.5460EUR | 0.00% | 0 € |
Quotes 5-day view: QPR Software Oyj
Delayed Quote Nasdaq Helsinki
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.5200 | €0.5200 | €0.5200 | €0.5000 | €0.5180 |
| Volume | 627 | 12,398 | 7,021 | 7,595 | 3,183 |
| Change | 0.00% | 0.00% | 0.00% | -3.85% | +3.60% |
| Opening | €0.5180 | €0.5100 | €0.5000 | €0.5020 | €0.5500 |
| High | €0.5200 | €0.5320 | €0.5200 | €0.5020 | €0.5500 |
| Low | €0.5180 | €0.4960 | €0.4960 | €0.4900 | €0.4940 |
Performance
| 1 day | +3.60% | ||
| 1 week | -0.38% | ||
| Current month | +0.78% | ||
| 1 month | -1.52% | ||
| 3 months | -5.13% | ||
| 6 months | -19.06% | ||
| Current year | -37.89% | ||
| 1 year | -7.17% | ||
| 3 years | +27.90% | ||
| 5 years | -72.88% | ||
| 10 years | -51.59% |
Volumes
marketsDaily volume
3,183
Estimated daily volume
3,183
Avg. Volume 20 sessions
5,476
Daily volume ratio
0.58
Avg. Volume 20 sessions
2,836.57
Avg. Volume 20 sessions USD
3,177.24
Record volume 1
26,24,014
Record volume 2
5,56,878
Record volume 3
4,70,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,02,20,357
Market Cap (USD)
1,14,44,969
Net sales (EUR)
56,19,000
Net sales (USD)
62,92,273
Number of employees
24
Sales / Employee (EUR)
2,34,125
Sales / Employee (USD)
2,62,178
Free-Float
29.93%
Free-Float capitalization (EUR)
30,77,919
Free-Float capitalization (USD)
34,46,718
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.5156
Moving average 20 days
0.5283
Moving average 50 days
0.5309
Moving average 100 days
0.552
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+6.56%
RSI 9 days
37.03
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | -0.38% | -7.17% | +27.90% | 1.14Cr | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,89500Cr | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 47TCr | |
| +0.49% | -1.61% | -55.47% | +22.25% | 38TCr | |
| +7.22% | +11.27% | +75.28% | +201.94% | 31TCr | |
| -0.44% | +7.62% | -8.12% | +70.48% | 28TCr | |
| +8.25% | +13.27% | +95.38% | +463.55% | 26TCr | |
| +1.25% | +11.97% | -14.55% | +43.36% | 16TCr | |
| +4.05% | +6.42% | +110.37% | +212.81% | 13TCr | |
| -2.49% | +7.59% | -25.37% | -51.10% | 10TCr | |
| Average | +2.29% | +4.55% | +17.71% | +213.23% | 60.02TCr | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: QPR Software Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6594bb4bd63.a-_eQoMTb2zc33ojVOnS01b2lcPCwQNnKPAyIi-mABI.I5WHCMRiPAWVkhd7Zpy4mWO5zLexlmteBaB6b13uT01G3aYb4iEYPIyTHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:39 pm | 0.5180 | 42 | 3,183 |
| 08:23:15 pm | 0.5140 | 778 | 3,141 |
| 07:26:47 pm | 0.4940 | 100 | 2,363 |
| 06:50:55 pm | 0.4940 | 309 | 2,263 |
| 04:00:30 pm | 0.5000 | 1,324 | 1,954 |
| 03:38:16 pm | 0.5020 | 5 | 630 |
| 02:45:59 pm | 0.5020 | 2 | 625 |
| 02:17:22 pm | 0.5020 | 3 | 623 |
| 01:43:51 pm | 0.5440 | 200 | 620 |
Price Extremes
| 1 week | 0.49 |  | 0.55 |
| 1 month | 0.49 | | 0.6 |
| Current year | 0.49 | | 1 |
| 1 year | 0.48 | | 1.2 |
| 3 years | 0.32 | | 1.2 |
| 5 years | 0.32 | | 1.99 |
| 10 years | 0.32 | | 2.5 |
Monthly variations
Annual variations
| 2026 | -37.89% | ||
| 2025 | +2.96% | ||
| 2024 | +142.51% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Stocks
- QPR1V Stock
- Quotes QPR Software Oyj
Select your edition
All financial news and data tailored to specific country editions
