QPR SOFTWARE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.578 EUR | -3.34% |
|
-5.25% | +73.05% |
| 19/04 | QPR Software Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | QPR Software Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.592 € | 0.576 € | 0.598 € | 0.578 € |
| Volume | 9 502 | 6 866 | 6 765 | 2 615 | 6 283 |
| Change | -0.33% | -2.95% | -2.70% | +3.82% | -3.34% |
| Opening | 0.61 | 0.61 | 0.59 | 0.58 | 0.578 |
| High | 0.62 | 0.61 | 0.59 | 0.60 | 0.578 |
| Low | 0.59 | 0.59 | 0.57 | 0.57 | 0.562 |
Performance
| 1 day | -3.34% | ||
| 1 week | -5.25% | ||
| Current month | +1.76% | ||
| 1 month | -7.96% | ||
| 3 months | +72.54% | ||
| 6 months | +50.13% | ||
| Current year | +73.05% | ||
| 1 year | -8.83% | ||
| 3 years | -72.86% | ||
| 5 years | -71.39% | ||
| 10 years | -39.16% |
Volumes
marketsDaily volume
6 283
Estimated daily volume
6 283
Avg. Volume 20 sessions
13 989
Daily volume ratio
0.45
Avg. Volume 20 sessions
8 085.64
Avg. Volume 20 sessions USD
8 749.39
Record volume 1
2 624 014
Record volume 2
470 091
Record volume 3
465 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 638 565
Capitalization (USD)
11 511 885
Net sales (EUR)
7 550 000
Net sales (USD)
8 169 780
Number of employees
35
Sales / Employee (EUR)
215 714
Sales / Employee (USD)
233 422
Free-Float
33.25 %
Free-Float capitalization (EUR)
3 604 164
Free-Float capitalization (USD)
3 900 030
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.56
0.61
1 month
0.530.75
Current year
0.320.75
1 year
0.320.75
3 years
0.322.28
5 years
0.322.50
10 years
0.322.50
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.46
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
41.80
RSI 14 days
46.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -5.25% | +73.05% | -8.83% | 11.51M | ||
| +3.95% | +2.24% | +14.36% | +23.97% | 320B | ||
| -1.13% | +0.18% | +25.24% | +45.16% | 221B | ||
| -1.16% | +1.36% | +2.34% | +56.11% | 150B | ||
| -1.47% | -2.72% | +11.20% | +38.90% | 57.43B | ||
| +1.53% | +9.00% | +16.18% | +78.85% | 32.93B | ||
| -1.24% | -3.26% | +2.56% | +26.38% | 30.46B | ||
| +4.10% | +2.04% | +103.15% | +354.20% | 22.1B | ||
| +0.12% | +3.40% | +29.39% | +37.41% | 21.29B | ||
| +0.35% | +13.89% | +48.00% | +39.09% | 15B | ||
| +0.17% | +0.76% | +2.13% | +47.40% | 14.98B | ||
| +0.24% | +0.16% | +7.31% | +19.41% | 13.93B | ||
| +0.82% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +0.11% | +2.59% | +0.62% | +17.06% | 12.24B | ||
| +0.38% | -4.68% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +24.02% | 10.52B | ||
| Average | +0.32% | +2.04% | +20.00% | +50.91% | ||
| Weighted average by Cap. | +1.08% | +0.77% | +16.23% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6736e366b18e1a042e70b69c505e90.H0taLBSI3FjwHAL40eS7JgDhWcNsYFkH6P3McDEtm_A.ZiQCWiawm2ufa1Sxt5yLQmbTC68gCy5RjJC5HkVr14VHfWwaZdq2YbZSOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:11 pm | 0.578 | 247 | 6,283 |
| 08:03:11 pm | 0.562 | 3 | 6,036 |
| 07:42:34 pm | 0.562 | 68 | 6,033 |
| 07:09:07 pm | 0.578 | 100 | 5,965 |
| 06:15:41 pm | 0.578 | 10 | 5,865 |
| 03:02:17 pm | 0.578 | 996 | 5,855 |
| 03:02:17 pm | 0.568 | 4 | 4,859 |
| 02:05:32 pm | 0.568 | 1 | 4,855 |
| 02:05:04 pm | 0.568 | 1 | 4,854 |
| 01:03:39 pm | 0.568 | 2,999 | 4,853 |
Monthly variations
Annual change
| 2024 | +79.04% | ||
| 2023 | -40.36% | ||
| 2022 | -69.73% | ||
| 2021 | -17.41% | ||
| 2020 | -4.27% | ||
| 2019 | +43.56% | ||
| 2018 | -4.68% | ||
| 2017 | +42.50% | ||
| 2016 | 0.00% | ||
| 2015 | +18.81% | ||
| 2014 | +8.60% | ||
| 2013 | -2.11% | ||
| 2012 | +7.95% | ||
| 2011 | -3.30% | ||
| 2010 | -4.21% | ||
| 2009 | +26.67% | ||
| 2008 | -11.76% | ||
| 2007 | -11.46% | ||
| 2006 | +62.71% | ||
| 2005 | +13.46% | ||
| 2004 | +4.00% | ||
| 2003 | +11.11% | ||
| 2002 | -80.35% |
- Stock Market
- Equities
- QPR1V Stock
- Quotes QPR Software Oyj