QNB FINANSBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 TRY | 0.00% |
|
-2.44% | +39.01% |
| 08/05 | QNB Finansbank A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/01 | QNB Finansbank A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 405.75 ₺ | 390.75 ₺ | 400 ₺ | 400 ₺ |
| Volume | 65 820 | 28 037 | 23 638 | 20 869 |
| Change | +9.96% | -3.70% | +2.37% | 0.00% |
| Opening | 369.00 | 405.75 | 391.00 | 375.00 |
| High | 405.75 | 405.75 | 400.00 | 400.00 |
| Low | 369.00 | 390.75 | 391.00 | 375.00 |
Performance
| 1 week | -2.44% | ||
| Current month | +12.68% | ||
| 1 month | +47.60% | ||
| 3 months | +51.23% | ||
| 6 months | +11.11% | ||
| Current year | +39.01% | ||
| 1 year | +1,000.11% | ||
| 3 years | +729.88% | ||
| 5 years | +6,679.66% | ||
| 10 years | +15,836.89% |
Volumes
marketsDaily volume
20 869
Estimated daily volume
20 869
Avg. Volume 20 sessions
47 053
Daily volume ratio
0.44
Avg. Volume 20 sessions TRY
18 821 200.00
Avg. Volume 20 sessions USD
584 530.01
Record volume 1
179 410 757
Record volume 2
179 410 757
Record volume 3
105 661 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
1 339 648 856 457
Capitalization (USD)
41 605 474 535
Net sales (TRY)
62 654 633 000
Net sales (USD)
1 945 864 937
Number of employees
14 255
Sales / Employee (TRY)
4 395 274
Sales / Employee (USD)
136 504
Free-Float
99 %
Free-Float capitalization (TRY)
1 326 252 367 893
Free-Float capitalization (USD)
41 189 419 790
Average Daily Capital Traded
0%
Highs and lows
1 week
369.00
410.00
1 month
260.25415.00
Current year
230.00415.00
1 year
37.50439.00
3 years
32.08439.00
5 years
5.32439.00
10 years
2.30439.00
Indicators
Moving average 5 days
395.10
Moving average 20 days
316.14
Moving average 50 days
292.47
Moving average 100 days
279.81
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-20.97%
Price spread / (MMA50)
-26.88%
Price spread / (MMA100)
-30.05%
STIM
RSI 9 days
65.26
RSI 14 days
64.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +39.01% | +1,000.11% | 41.61B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.16% | +1.38% | +15.71% | +82.05% | ||
| Weighted average by Cap. | +1.42% | +1.55% | +15.49% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f9a705cd31eb35cf.ERArn5SiXV9T-9q8aGfTls9OMOKJQrN4LbrO0ajqT2g.SyFoye2PFmgBkYLGOgSgxv05WLfrLOUMQIyL58GvKVhofmD90u04GhK3mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:46 pm | 400 | 20 | 20,869 |
| 08:39:07 pm | 400 | 52 | 20,849 |
| 08:39:07 pm | 400 | 2 | 20,797 |
| 08:38:13 pm | 400 | 1 | 20,795 |
| 08:38:03 pm | 400 | 50 | 20,794 |
| 08:38:01 pm | 400 | 1 | 20,744 |
| 08:38:01 pm | 400 | 38 | 20,743 |
| 08:38:01 pm | 400 | 40 | 20,705 |
| 08:38:01 pm | 400 | 10 | 20,665 |
| 08:38:01 pm | 400 | 10 | 20,655 |
Monthly variations
Annual change
| 2024 | +39.01% | ||
| 2023 | +437.85% | ||
| 2022 | +36.13% | ||
| 2021 | -44.14% | ||
| 2020 | +87.60% | ||
| 2019 | +316.20% | ||
| 2018 | +63.82% | ||
| 2017 | +22.11% | ||
| 2016 | -10.82% | ||
| 2015 | +91.03% | ||
| 2014 | +24.24% | ||
| 2013 | -23.17% | ||
| 2012 | -12.23% | ||
| 2011 | -21.18% | ||
| 2010 | -0.13% | ||
| 2009 | +49.82% | ||
| 2008 | -13.47% | ||
| 2007 | -4.79% | ||
| 2006 | +35.86% | ||
| 2005 | +286.83% | ||
| 2004 | +116.88% | ||
| 2003 | +142.66% | ||
| 2002 | -21.05% | ||
| 2001 | +75.37% | ||
| 2000 | -50.39% | ||
| 1999 | +350.04% | ||
| 1998 | -8.21% | ||
| 1997 | +85.95% | ||
| 1996 | -12.40% | ||
| 1995 | -12.60% | ||
| 1994 | -60.64% | ||
| 1993 | +308.77% | ||
| 1992 | -51.59% | ||
| 1991 | +48.49% |
- Stock Market
- Equities
- QNBFB Stock
- Quotes QNB Finansbank