QNB FINANS FINANSAL KIRALAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TRY | +5.58% |
|
+17.17% | +61.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 144 ₺ | 141.8 ₺ | 143.4 ₺ | 157.7 ₺ | 166.5 ₺ |
| Volume | 74 464 | 60 100 | 47 957 | 74 834 | 98 223 |
| Change | +1.34% | -1.53% | +1.13% | +9.97% | +5.58% |
| Opening | 144.00 | 143.00 | 141.80 | 145.00 | 163.5 |
| High | 144.00 | 143.00 | 143.40 | 157.70 | 166.5 |
| Low | 144.00 | 141.80 | 140.00 | 145.00 | 163.5 |
Performance
| 1 day | +5.58% | ||
| 1 week | +17.17% | ||
| Current month | +17.25% | ||
| 1 month | +14.83% | ||
| 3 months | +82.92% | ||
| 6 months | +32.58% | ||
| Current year | +61.50% | ||
| 1 year | +1,846.00% | ||
| 3 years | +1,392.60% | ||
| 5 years | +35,385.93% | ||
| 10 years | +29,568.57% |
Volumes
marketsDaily volume
98 223
Estimated daily volume
98 223
Avg. Volume 20 sessions
57 135
Daily volume ratio
1.72
Avg. Volume 20 sessions TRY
9 512 977.50
Avg. Volume 20 sessions USD
295 073.54
Record volume 1
298 673 999
Record volume 2
215 261 539
Record volume 3
166 973 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
157 580 955 832
Capitalization (USD)
4 887 846 088
Net sales (TRY)
781 613 000
Net sales (USD)
24 244 072
Number of employees
124
Sales / Employee (TRY)
6 303 331
Sales / Employee (USD)
195 517
Free-Float
11.39 %
Free-Float capitalization (TRY)
17 940 591 839
Free-Float capitalization (USD)
556 481 278
Average Daily Capital Traded
0.01%
Highs and lows
1 week
140.00
166.50
1 month
131.10166.50
Current year
87.46189.20
1 year
8.42189.20
3 years
7.06189.20
5 years
0.42189.20
10 years
0.29189.20
Indicators
Moving average 5 days
145.80
Moving average 20 days
145.05
Moving average 50 days
148.23
Moving average 100 days
123.59
Price spread / (MMA5)
-12.43%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
45.18
RSI 14 days
46.70
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +17.17% | +61.50% | +1,846.00% | 4.89B | ||
| -3.42% | -7.46% | +48.01% | +346.96% | 23.84B | ||
| +1.47% | +7.24% | +69.18% | +185.97% | 7.87B | ||
| -0.16% | -1.60% | +2.85% | +5.05% | 5.46B | ||
| -1.14% | -3.26% | -0.82% | +29.86% | 4.82B | ||
| +0.48% | +4.45% | +9.77% | +17.74% | 4.68B | ||
| +5.69% | +6.19% | +60.43% | +102.73% | 3.41B | ||
| -1.98% | -6.13% | +5.06% | +29.82% | 2.54B | ||
| -0.90% | -2.13% | +13.74% | +40.97% | 1.74B | ||
| +2.94% | +1.03% | +9.13% | -6.31% | 1.15B | ||
| +1.43% | +1.43% | -4.05% | +2.16% | 1.1B | ||
| +0.78% | +7.64% | +555.10% | +1,342.31% | 843M | ||
| 0.00% | -0.47% | +16.67% | +9.95% | 650M | ||
| -5.58% | -9.07% | -2.03% | +14.90% | 536M | ||
| +0.26% | +0.52% | +15.05% | +39.75% | 533M | ||
| -0.58% | +1.18% | -1.72% | +23.02% | 369M | ||
| Average | +0.30% | +1.42% | +53.62% | +251.93% | ||
| Weighted average by Cap. | -0.49% | +0.31% | +43.17% | +321.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5d86ee5fedf464e172cd27bd.-HeZPkO92SjGF6Xn3QUFgJdp2Fh9R9jY0S1OWPzOpeg.j0P9XyaN6mqcSMmBrzFItt4bihtIALCRp18gYZ-4lqrVMtJXbvCJUaJ05A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:34 pm | 166.5 | 2 | 98,223 |
| 08:38:02 pm | 166.5 | 148 | 98,221 |
| 08:38:02 pm | 166.5 | 94 | 98,073 |
| 08:38:02 pm | 166.5 | 120 | 97,979 |
| 08:38:02 pm | 166.5 | 97 | 97,859 |
| 08:38:02 pm | 166.5 | 191 | 97,762 |
| 08:38:01 pm | 166.5 | 39 | 97,571 |
| 08:38:00 pm | 166.5 | 1 | 97,532 |
| 08:38:00 pm | 166.5 | 1 | 97,531 |
| 08:35:17 pm | 166.5 | 1 | 97,530 |
Monthly variations
Annual change
| 2024 | +52.96% | ||
| 2023 | +620.08% | ||
| 2022 | +53.70% | ||
| 2021 | -35.36% | ||
| 2020 | -2.94% | ||
| 2019 | +1,798.53% | ||
| 2018 | +74.36% | ||
| 2017 | -6.92% | ||
| 2016 | +19.03% | ||
| 2015 | -20.54% | ||
| 2014 | -8.66% | ||
| 2013 | -20.23% | ||
| 2012 | +50.50% | ||
| 2011 | +10.99% | ||
| 2010 | +82.00% | ||
| 2009 | +75.24% | ||
| 2008 | -47.29% | ||
| 2007 | -16.16% | ||
| 2006 | -22.81% | ||
| 2005 | +389.13% | ||
| 2004 | +29.34% | ||
| 2003 | +86.06% | ||
| 2002 | +33.33% | ||
| 2001 | +66.97% | ||
| 2000 | -35.83% | ||
| 1999 | +100.01% | ||
| 1998 | +5.67% | ||
| 1997 | +150.95% | ||
| 1996 | +40.34% | ||
| 1995 | -14.01% | ||
| 1994 | +29.76% |
- Stock Market
- Equities
- QNBFL Stock
- Quotes QNB Finans Finansal Kiralama