QLUCORE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 SEK | 0.00% |
|
-3.09% | +2.61% |
| 08/04 | Qlucore Announces the Launch of the Qlucore Omics Explorer Cloud Version | CI |
| 28/02 | Qlucore AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.1 kr | 7.7 kr | 7.85 kr | 7.85 kr |
| Volume | 500 | 8 298 | 3 883 | 4 917 |
| Change | 0.00% | -4.94% | +1.95% | 0.00% |
| Opening | 8.10 | 8.00 | 7.95 | 8.00 |
| High | 8.10 | 8.00 | 8.00 | 8.00 |
| Low | 8.10 | 7.70 | 7.85 | 7.70 |
Performance
| 1 week | -3.09% | ||
| 1 month | -10.80% | ||
| 3 months | +7.53% | ||
| 6 months | -20.30% | ||
| Current year | +2.61% | ||
| 1 year | -40.08% |
Volumes
marketsDaily volume
4 917
Estimated daily volume
4 917
Avg. Volume 20 sessions
1 982
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
15 558.70
Avg. Volume 20 sessions USD
1 438.64
Record volume 1
151 219
Record volume 2
146 159
Record volume 3
45 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
31 359 682
Capitalization (USD)
2 899 673
Net sales (SEK)
31 452 000
Net sales (USD)
2 908 209
Number of employees
22
Sales / Employee (SEK)
1 429 636
Sales / Employee (USD)
132 191
Free-Float
45.57 %
Free-Float capitalization (SEK)
14 290 771
Free-Float capitalization (USD)
1 321 396
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.70
8.00
1 month
7.709.05
Current year
6.8011.50
1 year
5.7513.50
3 years
5.7558.00
5 years
5.7558.00
10 years
5.7558.00
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.43
Moving average 50 days
8.06
Moving average 100 days
7.67
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
42.13
RSI 14 days
44.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.09% | +2.61% | -40.08% | 2.9M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.04% | +1.84% | +5.02% | +28.78% | ||
| Weighted average by Cap. | +1.37% | +1.71% | +6.38% | +41.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f9dcb1f151bfe9.rlrXJ4VsgXojOCh_16qXXDvrbD_B2bHDnT7aGhx9yaM._zy7TcdBsEJpc2Ey7pnSLkyKGny5jIGu-G-_eG08hI77YpVh0grsHGhCSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:51:49 pm | 7.85 | 1,911 | 4,917 |
| 05:58:06 pm | 7.7 | 1,902 | 3,006 |
| 05:58:06 pm | 7.75 | 1,098 | 1,104 |
Monthly variations
Annual change
| 2024 | +2.61% | ||
| 2023 | -60.36% | ||
| 2022 | -54.48% | ||
| 2021 | -22.90% |
- Stock Market
- Equities
- QCORE Stock
- Quotes Qlucore AB
