QLS HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | +0.46% |
|
+0.33% | +80.16% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1530 ¥ | 1530 ¥ | 1531 ¥ | 1528 ¥ | 1535 ¥ |
| Volume | 900 | 400 | 200 | 2 400 | 200 |
| Change | 0.00% | 0.00% | +0.07% | -0.20% | +0.46% |
| Opening | 1,530.00 | 1,530.00 | 1,530.00 | 1,515.00 | 1,532.00 |
| High | 1,530.00 | 1,530.00 | 1,531.00 | 1,528.00 | 1,535.00 |
| Low | 1,530.00 | 1,524.00 | 1,530.00 | 1,480.00 | 1,532.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +35.36% | ||
| 3 months | +38.66% | ||
| 6 months | +92.36% | ||
| Current year | +80.16% | ||
| 1 year | +9.64% | ||
| 3 years | +9.64% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 607
Avg. Volume 20 sessions JPY
2 466 745.00
Avg. Volume 20 sessions USD
15 725.50
Record volume 1
504 200
Record volume 2
82 000
Record volume 3
27 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 420 843 922
Capitalization (USD)
21 807 880
Net sales (JPY)
6 923 000 000
Net sales (USD)
44 134 125
Number of employees
653
Sales / Employee (JPY)
10 601 838
Sales / Employee (USD)
67 587
Free-Float
12.16 %
Free-Float capitalization (JPY)
415 288 016
Free-Float capitalization (USD)
2 647 461
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 480.00
1 535.00
1 month
1 091.001 535.00
Current year
835.001 535.00
1 year
685.001 535.00
3 years
685.001 535.00
5 years
685.001 535.00
10 years
685.001 535.00
Indicators
Moving average 5 days
1 530.80
Moving average 20 days
1 438.80
Moving average 50 days
1 251.52
Moving average 100 days
1 109.50
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-18.47%
Price spread / (MMA100)
-27.72%
STIM
RSI 9 days
77.89
RSI 14 days
75.79
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.33% | +80.16% | +9.64% | 21.81M | ||
| 0.00% | +0.41% | +2.54% | +19.21% | 645M | ||
| +6.00% | -0.78% | +14.03% | +37.63% | 279M | ||
| -0.46% | -2.57% | +3.63% | -8.24% | 186M | ||
| -1.67% | -4.84% | -11.50% | - | 132M | ||
| 0.00% | +8.27% | +16.13% | +22.03% | 75.63M | ||
| -0.74% | -2.81% | +3.95% | -24.41% | 75.22M | ||
| Average | +0.51% | -0.28% | +15.56% | +9.31% | ||
| Weighted average by Cap. | +0.94% | -0.46% | +5.64% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.16% | ||
| 2023 | -39.14% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 7075 Stock
- Quotes QLS Holdings Co., Ltd
