QINGYAN ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 CNY | -2.38% |
|
-0.81% | -41.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.09 ¥ | 11.55 ¥ | 11.52 ¥ | 11.35 ¥ | 11.08 ¥ |
| Volume | 1 312 400 | 1 367 400 | 841 600 | 759 500 | 1 124 935 |
| Change | +∞% | +4.15% | -0.26% | -1.48% | -2.38% |
| Opening | 11.17 | 11.29 | 11.66 | 11.55 | 11.29 |
| High | 11.17 | 11.66 | 11.76 | 11.59 | 11.39 |
| Low | 10.60 | 10.66 | 11.36 | 11.17 | 11.01 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.81% | ||
| Current month | -12.96% | ||
| 1 month | -16.44% | ||
| 3 months | -26.72% | ||
| 6 months | -41.50% | ||
| Current year | -41.62% | ||
| 1 year | -34.82% |
Volumes
marketsDaily volume
1 124 935
Avg. Volume 20 sessions
1 241 247
Avg. Volume 20 sessions CNY
13 753 016.76
Avg. Volume 20 sessions USD
1 895 509.53
Record volume 1
17 665 710
Record volume 2
17 614 660
Record volume 3
17 477 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 206 812 675
Capitalization (USD)
166 328 957
Net sales (CNY)
141 608 579
Net sales (USD)
19 517 202
Number of employees
141
Sales / Employee (CNY)
1 004 316
Sales / Employee (USD)
138 420
Free-Float
28.82 %
Free-Float capitalization (CNY)
353 347 364
Free-Float capitalization (USD)
48 700 100
Average Daily Capital Traded
1.14%
Highs and lows
1 week
10.60
11.76
1 month
10.3313.60
Current year
9.2719.90
1 year
9.2731.15
3 years
9.2742.88
5 years
9.2742.88
10 years
9.2742.88
Indicators
Moving average 5 days
11.32
Moving average 20 days
12.05
Moving average 50 days
13.19
Moving average 100 days
13.96
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+19.04%
Price spread / (MMA100)
+25.99%
STIM
RSI 9 days
36.13
RSI 14 days
37.62
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.81% | -41.62% | -34.82% | 17Cr | ||
| -0.45% | +0.37% | -2.48% | -13.60% | 2.52TCr | ||
| -3.43% | -4.26% | -20.77% | -36.08% | 390.01Cr | ||
| -2.38% | -11.51% | +41.38% | +31.55% | 324.09Cr | ||
| -.--% | -.--% | -.--% | -.--% | 202.78Cr | ||
| +0.37% | -0.93% | -20.15% | -27.40% | 167.59Cr | ||
| +1.15% | -2.04% | -10.19% | +22.45% | 146.96Cr | ||
| +1.12% | +0.66% | -3.17% | -2.56% | 138.79Cr | ||
| +3.87% | 0.00% | +44.35% | +50.34% | 135.07Cr | ||
| -3.19% | +0.33% | +41.49% | +1.85% | 131.02Cr | ||
| -0.45% | -1.56% | -12.80% | -21.68% | 113.02Cr | ||
| 0.00% | +0.56% | -2.19% | +2.87% | 97Cr | ||
| -0.78% | -3.29% | -22.51% | -38.37% | 91Cr | ||
| +0.54% | -4.74% | -7.55% | -18.88% | 64Cr | ||
| +1.43% | +0.79% | +1.35% | -12.42% | 61Cr | ||
| -3.20% | +9.66% | -9.02% | +1.34% | 52Cr | ||
| Average | -1.64% | -0.22% | -1.49% | -5.96% | ||
| Weighted average by Cap. | -1.44% | -0.29% | -0.02% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.62% | ||
| 2023 | +13.99% | ||
| 2022 | -56.40% |
- Stock Market
- Equities
- 301288 Stock
- Quotes Qingyan Environmental Technology Co., Ltd.
