End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.45 CNY | +0.98% | -5.51% | +3.13% |
29/03 | Qinghai Salt Lake Industry Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Qinghai Salt Lake Industry Co.,Ltd Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 17.26 ¥ | 16.86 ¥ | 16.41 ¥ | 16.29 ¥ | 16.45 ¥ |
Volume | 55 476 770 | 38 669 610 | 47 267 230 | 33 222 810 | 34 171 880 |
Change | -0.86% | -2.32% | -2.67% | -0.73% | +0.98% |
Opening | 17.41 | 17.19 | 16.75 | 16.37 | 16.21 |
High | 17.54 | 17.30 | 16.85 | 16.60 | 16.46 |
Low | 17.16 | 16.81 | 16.32 | 16.25 | 16.16 |
Performance
1 day | +0.98% | ||
1 week | -5.51% | ||
Current month | +2.56% | ||
1 month | +3.33% | ||
3 months | +8.94% | ||
6 months | -1.56% | ||
Current year | +3.13% | ||
1 year | -19.80% | ||
3 years | +86.09% | ||
5 years | +134.66% | ||
10 years | +69.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | -5.51% | +3.13% | -19.80% | 12.19B | ||
+0.04% | +0.67% | +0.63% | +14.11% | 15.02B | ||
+0.18% | -6.04% | -21.27% | -18.56% | 13.81B | ||
-0.10% | -2.42% | -15.34% | -28.11% | 9.72B | ||
-6.24% | -5.51% | -11.77% | -28.93% | 7.35B | ||
-0.22% | -.--% | -.--% | -.--% | 7.31B | ||
+0.72% | -1.75% | -5.39% | -27.01% | 6.35B | ||
+6.52% | +5.62% | -5.36% | +24.76% | 4.18B | ||
+0.16% | -6.32% | -28.77% | -24.24% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +3.64% | 2.06B | ||
+3.42% | +14.44% | +13.24% | +48.45% | 2.03B | ||
-0.46% | +3.53% | -4.44% | +10.43% | 1.94B | ||
+0.70% | +2.85% | +3.12% | -25.12% | 1.63B | ||
+1.02% | -0.88% | -4.00% | -22.35% | 1.31B | ||
+0.27% | -3.37% | +4.34% | -6.52% | 1.28B | ||
+1.45% | +5.44% | -4.42% | +24.39% | 1.27B | ||
Average | +0.48% | +0.42% | -4.62% | -4.68% | ||
Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.13% | ||
2023 | -29.70% | ||
2022 | -35.89% | ||
2021 | +300.34% | ||
2020 | +0.45% | ||
2019 | +26.07% | ||
2018 | -49.82% | ||
2017 | +9.41% | ||
2016 | -25.74% | ||
2015 | +18.34% | ||
2014 | +29.71% | ||
2013 | -37.57% | ||
2012 | -16.17% | ||
2011 | -51.74% | ||
2010 | +16.23% | ||
2009 | -0.07% | ||
2008 | -26.77% | ||
2007 | +230.56% | ||
2006 | +103.81% | ||
2005 | +34.89% | ||
2004 | +42.83% | ||
2003 | +32.65% | ||
2002 | -8.37% | ||
2001 | -21.72% | ||
2000 | +66.55% | ||
1999 | +6.27% | ||
1998 | +19.31% |
- Stock Market
- Equities
- 000792 Stock
- Quotes Qinghai Salt Lake Industry Co.,Ltd