Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 11.44 CNY | +2.42% |
|
-13.98% | -32.59% |
Stock exchange
Shenzhen S.E.
301320 11.44 ¥
+2.42%
4.48Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 11.44CNY | +2.42% | 4.48Cr ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥12.77 | CN¥13.18 | CN¥11.98 | CN¥11.17 | CN¥11.44 |
| Volume | 25,61,400 | 24,99,000 | 48,00,400 | 45,40,800 | 39,14,006 |
| Change | -3.98% | +3.21% | -9.10% | -6.76% | +2.42% |
| Opening | CN¥13.31 | CN¥12.76 | CN¥12.80 | CN¥11.70 | CN¥11.17 |
| High | CN¥13.50 | CN¥13.33 | CN¥12.90 | CN¥12.06 | CN¥11.63 |
| Low | CN¥12.72 | CN¥12.76 | CN¥11.92 | CN¥11.07 | CN¥10.71 |
Performance
| 1 day | +2.42% | ||
| 1 week | -13.98% | ||
| Current month | +2.42% | ||
| 1 month | -18.29% | ||
| 3 months | -5.14% | ||
| 6 months | -34.78% | ||
| Current year | -32.59% | ||
| 1 year | -36.97% | ||
| 3 years | -38.26% |
Volumes
marketsDaily volume
39,14,006
Avg. Volume 20 sessions
30,25,612
Avg. Volume 20 sessions CNY
3,46,13,001.28
Avg. Volume 20 sessions USD
51,89,838.8
Record volume 1
3,20,30,830
Record volume 2
3,06,37,470
Record volume 3
2,96,90,930
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,00,96,72,519
Market Cap (USD)
30,21,74,586
Net sales ()
91,35,99,731
Net sales (USD)
13,73,68,958
Number of employees
1,302
Sales / Employee (CNY)
7,01,690
Sales / Employee (USD)
1,05,506
Free-Float
34.83%
Free-Float capitalization (CNY)
71,06,69,038
Free-Float capitalization (USD)
10,68,56,276
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
12.11
Moving average 20 days
13.18
Moving average 50 days
13.47
Moving average 100 days
13.21
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+15.21%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+15.47%
RSI 9 days
30.65
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -13.98% | -36.97% | -38.26% | 30Cr | |
| -1.70% | +2.53% | +14.74% | +64.84% | 11TCr | |
| +0.08% | +3.60% | -3.09% | +13.19% | 3.23TCr | |
| +2.51% | +7.35% | +149.38% | +383.05% | 2.93TCr | |
| -0.92% | +5.06% | -23.35% | -8.38% | 2.69TCr | |
| -0.24% | +0.01% | +1.76% | - | 1.19TCr | |
| +2.33% | +3.07% | +0.39% | +13.32% | 791.56Cr | |
| +1.89% | +5.04% | +39.78% | +101.28% | 720.35Cr | |
| +1.06% | +1.25% | +17.83% | +138.05% | 546.82Cr | |
| +1.83% | +3.94% | -8.85% | -13.28% | 511.28Cr | |
| Average | +0.93% | +2.93% | +15.16% | +72.65% | 2.34TCr | |
| Weighted average by Cap. | -0.37% | +4.33% | +23.87% | +89.62% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.71 |  | 13.33 |
| 1 month | 10.71 | | 14.43 |
| Current year | 10.71 | | 19.01 |
| 1 year | 10.71 | | 19.01 |
| 3 years | 10.71 | | 23.8 |
| 5 years | 10.71 | | 30.28 |
| 10 years | 10.71 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -32.59% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
