Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Shenzhen S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 13.89 CNY | +0.36% |
|
-0.93% | -18.15% |
| 21/08 | Qingdao Richmat Intelligence Technology Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/07 | Qingdao Richmat Intelligence Technology Inc. Approves Board Elections | CI |
Stock exchange
Shenzhen S.E.
301320 13.89 ¥
+0.36%
1.79Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301320 | 13.89CNY | +0.36% | 1.79Cr ¥ |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.02 | CN¥13.81 | CN¥13.72 | CN¥13.84 | CN¥13.89 |
| Volume | 17,57,818 | 15,34,100 | 15,54,800 | 12,16,600 | 12,90,000 |
| Change | 0.00% | -1.50% | -0.65% | +0.87% | +0.36% |
| Opening | CN¥13.90 | CN¥14.09 | CN¥13.78 | CN¥13.72 | CN¥13.92 |
| High | CN¥14.07 | CN¥14.19 | CN¥14.02 | CN¥13.94 | CN¥13.97 |
| Low | CN¥13.75 | CN¥13.70 | CN¥13.65 | CN¥13.66 | CN¥13.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.93% | ||
| Current month | -0.86% | ||
| 1 month | +9.46% | ||
| 3 months | -5.89% | ||
| 6 months | -23.77% | ||
| Current year | -18.15% | ||
| 1 year | -27.20% | ||
| 3 years | -32.24% |
Volumes
marketsDaily volume
12,90,000
Avg. Volume 20 sessions
18,44,063
Avg. Volume 20 sessions CNY
2,56,14,035.07
Avg. Volume 20 sessions USD
38,18,898.94
Record volume 1
3,20,30,830
Record volume 2
3,06,37,470
Record volume 3
2,96,90,930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
2,50,09,63,032
Market Cap (USD)
37,26,27,357
Net sales ()
91,35,99,731
Net sales (USD)
13,61,20,466
Number of employees
1,302
Sales / Employee (CNY)
7,01,690
Sales / Employee (USD)
1,04,547
Free-Float
32.96 %
Free-Float capitalization (CNY)
83,33,86,110
Free-Float capitalization (USD)
12,41,69,154
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
13.86
Moving average 20 days
13.49
Moving average 50 days
12.73
Moving average 100 days
14.25
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+2.59%
RSI 9 days
64.37
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.93% | -27.20% | -32.24% | 37Cr | |
| -1.57% | -0.67% | -7.56% | +6.18% | 3.19TCr | |
| -0.82% | +3.71% | +10.11% | +24.03% | 511.73Cr | |
| +2.15% | +2.04% | -2.16% | +137.62% | 521.63Cr | |
| -1.25% | -5.00% | -39.23% | -18.34% | 489.76Cr | |
| -0.72% | -2.12% | -46.84% | -0.10% | 450.52Cr | |
| -1.23% | +5.88% | +29.98% | +8.55% | 253.73Cr | |
| -2.07% | -4.57% | -60.41% | -72.88% | 245.21Cr | |
| -0.50% | -0.63% | -22.01% | -45.79% | 223.02Cr | |
| -1.37% | -0.28% | -17.29% | -53.28% | 204.96Cr | |
| Average | -0.69% | +0.93% | -18.26% | -4.63% | 612.41Cr | |
| Weighted average by Cap. | -1.05% | +0.45% | -12.58% | +9.26% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.65 |  | 14.19 |
| 1 month | 12.56 | | 14.19 |
| Current year | 10.89 | | 19.01 |
| 1 year | 10.89 | | 19.4 |
| 3 years | 10.89 | | 23.8 |
| 5 years | 10.89 | | 30.28 |
| 10 years | 10.89 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -18.15% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
