Quotes Qingdao Richmat Intelligence Technology Inc.
Stocks
301320
CNE1000064K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CNY | +1.62% |
|
+3.83% | -29.70% |
Quotes 5-day view: Qingdao Richmat Intelligence Technology Inc.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥11.49 | CN¥11.26 | CN¥11.70 | CN¥11.74 | CN¥11.93 |
| Volume | 21,72,400 | 21,34,780 | 22,67,100 | 21,25,700 | 19,52,007 |
| Change | +2.96% | -2.00% | +3.91% | +0.34% | +1.62% |
| Opening | CN¥11.00 | CN¥11.31 | CN¥11.22 | CN¥11.57 | CN¥11.84 |
| High | CN¥11.49 | CN¥11.45 | CN¥11.74 | CN¥11.97 | CN¥12.00 |
| Low | CN¥11.00 | CN¥11.08 | CN¥11.09 | CN¥11.57 | CN¥11.67 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.83% | ||
| Current month | -7.52% | ||
| 1 month | -7.81% | ||
| 3 months | -29.99% | ||
| 6 months | -33.35% | ||
| Current year | -29.70% | ||
| 1 year | -41.55% | ||
| 3 years | -46.50% |
Volumes
marketsDaily volume
19,52,007
Avg. Volume 20 sessions
22,19,106
Avg. Volume 20 sessions CNY
2,64,73,934.58
Avg. Volume 20 sessions USD
39,19,518.96
Record volume 1
3,20,30,830
Record volume 2
3,06,37,470
Record volume 3
2,96,90,930
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
2,11,45,31,969
Market Cap (USD)
31,22,92,419
Net sales ()
91,35,99,731
Net sales (USD)
13,49,28,331
Number of employees
1,302
Sales / Employee (CNY)
7,01,690
Sales / Employee (USD)
1,03,632
Free-Float
32.96 %
Free-Float capitalization (CNY)
70,46,17,201
Free-Float capitalization (USD)
10,40,63,979
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
11.62
Moving average 20 days
12.06
Moving average 50 days
13.58
Moving average 100 days
15.45
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+29.51%
RSI 9 days
47.93
RSI 14 days
42.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +3.83% | -41.55% | -46.50% | 31Cr | |
| +2.08% | +2.61% | -10.68% | +7.35% | 3.37TCr | |
| +4.48% | +7.67% | -15.85% | -21.43% | 496.38Cr | |
| +2.63% | +1.22% | -0.97% | +12.10% | 486.05Cr | |
| -0.66% | -3.10% | -19.75% | +115.46% | 439.6Cr | |
| +5.79% | +7.06% | -34.20% | -22.01% | 402.09Cr | |
| -0.81% | +3.50% | -54.65% | -73.35% | 249.44Cr | |
| +1.92% | +6.33% | -15.42% | -41.93% | 225.32Cr | |
| +6.64% | +7.57% | +14.90% | -2.47% | 216.86Cr | |
| +2.04% | +0.30% | -17.94% | -56.63% | 192.1Cr | |
| Average | +2.56% | +5.41% | -19.61% | -12.94% | 610.56Cr | |
| Weighted average by Cap. | +2.39% | +4.23% | -13.98% | +3.48% |
Historical Quotes: Qingdao Richmat Intelligence Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12 |
| 1 month | 10.89 | | 13.53 |
| Current year | 10.89 | | 19.01 |
| 1 year | 10.89 | | 23.8 |
| 3 years | 10.89 | | 25.72 |
| 5 years | 10.89 | | 30.28 |
| 10 years | 10.89 | | 30.28 |
Monthly variations
Annual variations
| 2026 | -29.70% | ||
| 2025 | +13.82% | ||
| 2024 | -19.27% | ||
| 2023 | -29.23% |
- Stock Market
- Stocks
- 301320 Stock
- Quotes Qingdao Richmat Intelligence Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
