QINGDAO KUTESMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -1.20% |
|
-5.32% | -54.45% |
| 20/05 | Qingdao Kutesmart Co.,Ltd. Approves Final Cash Dividend for the Year 2023 | CI |
| 25/04 | Qingdao Kutesmart Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.88 ¥ | 9.41 ¥ | 9.25 ¥ | 9.18 ¥ | 9.07 ¥ | 9.07 ¥ |
| Volume | 5 823 600 | 6 015 500 | 7 904 700 | 8 737 500 | 6 006 800 | 6 006 800 |
| Change | +3.13% | -4.76% | -1.70% | -0.76% | -1.20% | -1.20% |
| Opening | 9.51 | 9.90 | 9.44 | 9.22 | 9.18 | 9.18 |
| High | 9.88 | 9.90 | 9.56 | 9.36 | 9.27 | 9.27 |
| Low | 9.50 | 9.39 | 9.19 | 8.99 | 9.01 | 9.01 |
Performance
| 1 day | -1.20% | ||
| 1 week | -5.32% | ||
| Current month | -1.95% | ||
| 1 month | -23.40% | ||
| 3 months | -40.52% | ||
| 6 months | -54.45% | ||
| Current year | -54.45% | ||
| 1 year | -27.90% | ||
| 3 years | -40.72% |
Volumes
marketsDaily volume
6 006 800
Avg. Volume 20 sessions
6 556 496
Avg. Volume 20 sessions CNY
59 467 418.72
Avg. Volume 20 sessions USD
8 179 029.84
Record volume 1
45 547 850
Record volume 2
45 021 490
Record volume 3
44 501 510
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 203 932 928
Capitalization (USD)
303 124 527
Net sales (CNY)
746 932 160
Net sales (USD)
102 731 555
Number of employees
1 866
Sales / Employee (CNY)
400 285
Sales / Employee (USD)
55 054
Free-Float
53.55 %
Free-Float capitalization (CNY)
1 180 246 433
Free-Float capitalization (USD)
162 328 734
Average Daily Capital Traded
2.7%
Highs and lows
1 week
8.99
9.90
1 month
8.9911.90
Current year
8.9920.80
1 year
8.9921.70
3 years
7.3921.70
5 years
7.1331.97
10 years
7.1331.97
Indicators
Moving average 5 days
9.36
Moving average 20 days
10.11
Moving average 50 days
12.06
Moving average 100 days
13.81
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+32.97%
Price spread / (MMA100)
+52.26%
STIM
RSI 9 days
23.56
RSI 14 days
25.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -5.32% | -54.45% | -27.90% | 30Cr | ||
| -0.68% | -4.96% | -6.50% | -18.23% | 13TCr | ||
| -0.34% | -2.62% | -41.13% | -20.67% | 3.78TCr | ||
| -0.94% | -2.80% | +2.23% | -9.50% | 1.67TCr | ||
| -0.98% | -6.71% | +17.90% | +37.45% | 1.08TCr | ||
| -1.22% | -17.63% | +14.54% | +31.56% | 764Cr | ||
| -2.05% | +7.19% | +35.90% | +44.55% | 681.72Cr | ||
| +0.10% | +0.54% | +18.53% | +19.90% | 636.1Cr | ||
| -1.54% | -8.08% | -15.31% | +18.37% | 587.29Cr | ||
| -4.97% | -9.88% | -23.16% | -61.90% | 547.91Cr | ||
| -0.59% | -3.70% | +0.79% | +3.10% | 521.82Cr | ||
| +0.35% | -8.99% | -31.60% | -32.81% | 499.52Cr | ||
| -0.69% | +1.26% | +10.23% | +14.42% | 462.45Cr | ||
| +0.25% | -5.01% | -2.54% | +0.62% | 456.14Cr | ||
| 0.00% | -6.61% | -9.51% | +5.43% | 436.07Cr | ||
| -3.22% | -7.71% | -11.65% | -0.60% | 431.87Cr | ||
| Average | -1.11% | -4.41% | -5.98% | +0.24% | ||
| Weighted average by Cap. | -0.80% | -3.92% | -8.37% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.45% | ||
| 2023 | +122.96% | ||
| 2022 | -22.88% | ||
| 2021 | -31.56% | ||
| 2020 | +97.89% |
- Stock Market
- Equities
- 300840 Stock
- Quotes Qingdao Kutesmart Co.,Ltd.
