QINGDAO KINGKING APPLIED CHEMISTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 CNY | +10.17% |
|
+8.94% | -48.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.85 ¥ | 1.88 ¥ | 1.77 ¥ | 1.95 ¥ |
| Volume | 11 286 400 | 18 457 110 | 18 589 400 | 16 501 300 | 6 300 385 |
| Change | 0.00% | +3.35% | +1.62% | -5.85% | +10.17% |
| Opening | 1.78 | 1.78 | 1.85 | 1.86 | 1.95 |
| High | 1.80 | 1.86 | 1.92 | 1.88 | 1.95 |
| Low | 1.74 | 1.77 | 1.84 | 1.76 | 1.95 |
Performance
| 1 day | +10.17% | ||
| 1 week | +8.94% | ||
| Current month | +8.94% | ||
| 1 month | -5.34% | ||
| 3 months | -35.00% | ||
| 6 months | -49.48% | ||
| Current year | -48.55% | ||
| 1 year | -47.01% | ||
| 3 years | -54.12% | ||
| 5 years | -63.96% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
6 300 385
Avg. Volume 20 sessions
13 673 597
Avg. Volume 20 sessions CNY
26 663 514.15
Avg. Volume 20 sessions USD
3 668 872.88
Record volume 1
201 899 900
Record volume 2
198 732 400
Record volume 3
185 668 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 346 915 632
Capitalization (USD)
185 334 244
Net sales (CNY)
2 508 961 525
Net sales (USD)
345 230 597
Number of employees
1 312
Sales / Employee (CNY)
1 912 318
Sales / Employee (USD)
263 133
Free-Float
67.79 %
Free-Float capitalization (CNY)
913 126 043
Free-Float capitalization (USD)
125 645 230
Average Daily Capital Traded
1.98%
Highs and lows
1 week
1.74
1.95
1 month
1.742.07
Current year
1.744.00
1 year
1.744.25
3 years
1.745.95
5 years
1.745.95
10 years
1.7419.68
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.89
Moving average 50 days
2.23
Moving average 100 days
2.48
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+27.18%
STIM
RSI 9 days
55.21
RSI 14 days
47.94
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.17% | +8.94% | -48.55% | -47.01% | 185M | ||
| +0.40% | -0.19% | -21.14% | -27.61% | 38.21B | ||
| +1.00% | +2.81% | +12.72% | +6.68% | 26.06B | ||
| +0.57% | -2.38% | -6.57% | -16.71% | 16.54B | ||
| -0.34% | -3.64% | -17.56% | -32.48% | 6.82B | ||
| +0.15% | -1.75% | +2.42% | -2.28% | 5.78B | ||
| +0.04% | +2.07% | -2.18% | -5.99% | 2.2B | ||
| -0.05% | +9.24% | -1.58% | +99.75% | 2.07B | ||
| 0.00% | -0.20% | +20.14% | +40.91% | 913M | ||
| -1.23% | -0.31% | +5.36% | -4.27% | 658M | ||
| +1.77% | -3.10% | +39.84% | +35.40% | 463M | ||
| -0.42% | +13.68% | -34.80% | +29.69% | 398M | ||
| -1.90% | -6.57% | -15.41% | -5.15% | 327M | ||
| +1.81% | +1.81% | +80.77% | +432.08% | 314M | ||
| +0.61% | +2.47% | +12.16% | +1.22% | 283M | ||
| -0.38% | -0.38% | +2.62% | +4.47% | 258M | ||
| Average | +0.76% | +1.21% | +1.77% | +31.79% | ||
| Weighted average by Cap. | +0.50% | +0.30% | -6.47% | -9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.55% | ||
| 2023 | -11.86% | ||
| 2022 | -4.87% | ||
| 2021 | +20.86% | ||
| 2020 | -22.08% | ||
| 2019 | -1.44% | ||
| 2018 | -52.93% | ||
| 2017 | -41.37% | ||
| 2016 | -3.69% | ||
| 2015 | +186.83% | ||
| 2014 | +40.86% | ||
| 2013 | -3.14% | ||
| 2012 | -11.56% | ||
| 2011 | -34.74% | ||
| 2010 | +87.53% | ||
| 2009 | +134.68% | ||
| 2008 | -56.28% | ||
| 2007 | +80.52% | ||
| 2006 | -16.71% |
- Stock Market
- Equities
- 002094 Stock
- Quotes Qingdao Kingking Applied Chemistry Co., Ltd.
