QINGDAO DOUBLESTAR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 CNY | -3.51% |
|
-1.79% | -1.12% |
| 29/04 | Qingdao Doublestar Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 08/04 | Qingdao Doublestar to Indirectly Own 45% Stake in Kumho Tire | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.48 ¥ | 4.61 ¥ | 4.56 ¥ | 4.4 ¥ | 4.4 ¥ |
| Volume | 15 582 300 | 12 693 060 | 15 534 700 | 13 062 460 | 15 165 400 | 15 165 400 |
| Change | +0.44% | -2.18% | +2.90% | -1.08% | -3.51% | -3.51% |
| Opening | 4.56 | 4.59 | 4.48 | 4.61 | 4.51 | 4.51 |
| High | 4.61 | 4.60 | 4.63 | 4.65 | 4.53 | 4.53 |
| Low | 4.51 | 4.46 | 4.48 | 4.54 | 4.36 | 4.36 |
Performance
| 1 day | -3.51% | ||
| 1 week | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -2.00% | ||
| 3 months | +45.70% | ||
| 6 months | +0.23% | ||
| Current year | -1.12% | ||
| 1 year | +4.27% | ||
| 3 years | +3.04% | ||
| 5 years | -11.82% | ||
| 10 years | +0.23% |
Volumes
marketsDaily volume
15 165 400
Avg. Volume 20 sessions
16 866 789
Avg. Volume 20 sessions CNY
74 213 871.60
Avg. Volume 20 sessions USD
10 261 180.96
Record volume 1
199 415 600
Record volume 2
191 426 900
Record volume 3
152 286 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 728 023 151
Capitalization (USD)
515 455 121
Net sales (CNY)
4 655 500 229
Net sales (USD)
643 692 739
Number of employees
4 418
Sales / Employee (CNY)
1 053 757
Sales / Employee (USD)
145 698
Free-Float
87.32 %
Free-Float capitalization (CNY)
3 255 405 516
Free-Float capitalization (USD)
450 108 644
Average Daily Capital Traded
1.99%
Highs and lows
1 week
4.36
4.65
1 month
4.024.85
Current year
2.796.27
1 year
2.796.27
3 years
2.796.27
5 years
2.796.27
10 years
2.7918.08
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.42
Moving average 50 days
4.17
Moving average 100 days
4.31
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
46.19
RSI 14 days
49.11
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -1.79% | -1.12% | +4.27% | 515M | ||
| +1.05% | +0.30% | +19.11% | +25.60% | 30.23B | ||
| -1.11% | +1.63% | +43.57% | +71.27% | 7.45B | ||
| -0.51% | +0.20% | +25.77% | +37.64% | 4.21B | ||
| +0.23% | +4.67% | -9.29% | -12.88% | 3.69B | ||
| +1.04% | +2.75% | -0.51% | -21.38% | 3.6B | ||
| +1.11% | +8.84% | +50.94% | +90.48% | 3.45B | ||
| -0.18% | +0.48% | +23.79% | +49.57% | 3.21B | ||
| -1.42% | -0.76% | +22.06% | +74.36% | 2.89B | ||
| +1.72% | +2.38% | +6.77% | +9.15% | 2.43B | ||
| +2.37% | +2.13% | +3.54% | -3.15% | 1.24B | ||
| -0.73% | -0.36% | +9.42% | +109.60% | 1.13B | ||
| +1.81% | +0.60% | +4.97% | -12.44% | 693M | ||
| +3.84% | +15.49% | +11.18% | +6.79% | 693M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| -2.43% | -1.37% | -12.25% | - | 478M | ||
| Average | +0.22% | +1.22% | +12.37% | +28.59% | ||
| Weighted average by Cap. | +0.51% | +0.71% | +19.98% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +6.21% | ||
| 2022 | -1.64% | ||
| 2021 | +0.24% | ||
| 2020 | -10.15% | ||
| 2019 | +27.84% | ||
| 2018 | -41.36% | ||
| 2017 | -20.53% | ||
| 2016 | -20.28% | ||
| 2015 | +70.55% | ||
| 2014 | +45.64% | ||
| 2013 | +14.25% | ||
| 2012 | -10.46% | ||
| 2011 | -29.11% | ||
| 2010 | -39.10% | ||
| 2009 | +228.99% | ||
| 2008 | -61.77% | ||
| 2007 | +185.38% | ||
| 2006 | +16.59% | ||
| 2005 | -12.03% | ||
| 2004 | -47.52% | ||
| 2003 | -0.86% | ||
| 2002 | +4.49% | ||
| 2001 | -23.98% | ||
| 2000 | +48.02% | ||
| 1999 | -5.34% | ||
| 1998 | +17.13% | ||
| 1997 | -26.26% | ||
| 1996 | +10.71% |
- Stock Market
- Equities
- 000599 Stock
- Quotes Qingdao Doublestar Co.,Ltd
