QINGDAO DANENG ENVIRONMENTAL PROTECTION EQUIPMENT CO., LTD. Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
Equities
688501
CNE100004P65
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -0.58% |
|
-0.78% | -8.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.48 ¥ | 15.29 ¥ | 15.1 ¥ | 15.45 ¥ | 15.36 ¥ |
| Volume | 1 254 879 | 1 124 968 | 1 349 068 | 1 061 191 | 629 938 |
| Change | -0.64% | -1.23% | -1.24% | +2.32% | -0.58% |
| Opening | 15.80 | 15.35 | 15.45 | 15.06 | 15.21 |
| High | 15.89 | 15.75 | 15.45 | 15.64 | 15.60 |
| Low | 15.25 | 14.96 | 14.96 | 15.02 | 15.17 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.78% | ||
| Current month | -6.34% | ||
| 1 month | -7.69% | ||
| 3 months | -4.95% | ||
| 6 months | -4.06% | ||
| Current year | -8.19% | ||
| 1 year | -19.87% |
Volumes
marketsDaily volume
629 938
Avg. Volume 20 sessions
2 456 110
Avg. Volume 20 sessions CNY
37 725 849.60
Avg. Volume 20 sessions USD
5 199 829.30
Record volume 1
20 198 216
Record volume 2
13 161 771
Record volume 3
12 875 098
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 890 242 701
Capitalization (USD)
260 535 932
Net sales (CNY)
1 029 232 280
Net sales (USD)
141 861 144
Number of employees
997
Sales / Employee (CNY)
1 032 329
Sales / Employee (USD)
142 288
Free-Float
49.55 %
Free-Float capitalization (CNY)
936 700 339
Free-Float capitalization (USD)
129 107 281
Average Daily Capital Traded
2%
Highs and lows
1 week
14.96
15.75
1 month
14.9218.48
Current year
9.9018.48
1 year
9.9023.50
3 years
9.5929.86
5 years
9.5929.86
10 years
9.5929.86
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.18
Moving average 50 days
16.25
Moving average 100 days
15.49
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
37.40
RSI 14 days
40.85
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.78% | -8.19% | -19.87% | 261M | ||
| +1.20% | +1.54% | +13.70% | +24.02% | 81.72B | ||
| +0.65% | +0.90% | +14.39% | +30.50% | 59.41B | ||
| -0.26% | +1.54% | +22.48% | - | 24.87B | ||
| -0.22% | +3.31% | +26.62% | +41.63% | 11.92B | ||
| -1.41% | +2.48% | +24.98% | +29.82% | 11.16B | ||
| -0.41% | -2.77% | +1.24% | +60.04% | 6.88B | ||
| +1.93% | +3.60% | +24.13% | +17.63% | 4.89B | ||
| +1.25% | -0.61% | +18.86% | -6.48% | 4.58B | ||
| -3.05% | +0.47% | -13.84% | -22.37% | 2.73B | ||
| -0.67% | -2.40% | -10.42% | -20.18% | 2.23B | ||
| +0.23% | -2.21% | -6.95% | -10.89% | 1.91B | ||
| -0.53% | -2.09% | -12.12% | -34.65% | 1.67B | ||
| +1.22% | +9.25% | +49.24% | +11.69% | 1.63B | ||
| +2.22% | +3.94% | +1.56% | +3.69% | 1.6B | ||
| -1.17% | -2.59% | +3.36% | -26.92% | 1.43B | ||
| Average | +0.03% | +0.85% | +9.32% | +5.18% | ||
| Weighted average by Cap. | +0.54% | +1.31% | +15.23% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | -15.86% | ||
| 2022 | +17.93% | ||
| 2021 | -11.72% |
- Stock Market
- Equities
- 688501 Stock
- Quotes Qingdao Daneng Environmental Protection Equipment Co., Ltd.
