QINGDAO BAHEAL MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 CNY | +2.10% |
|
-2.88% | -7.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 33.96 ¥ | 32.98 ¥ | 32.32 ¥ | 33 ¥ | 32.85 ¥ |
| Volume | 2 032 565 | 2 274 584 | 2 496 700 | 1 758 500 | 1 452 740 |
| Change | +1.74% | -2.89% | -2.00% | +2.10% | -0.45% |
| Opening | 33.38 | 33.92 | 33.01 | 32.43 | 32.90 |
| High | 34.17 | 34.11 | 33.19 | 33.28 | 33.40 |
| Low | 33.06 | 32.69 | 32.23 | 32.43 | 32.66 |
Performance
| 1 day | +2.10% | ||
| 1 week | -2.88% | ||
| Current month | +2.01% | ||
| 1 month | +2.80% | ||
| 3 months | +5.36% | ||
| 6 months | -6.44% | ||
| Current year | -7.98% | ||
| 1 year | +30.38% |
Volumes
marketsDaily volume
1 758 500
Avg. Volume 20 sessions
3 354 989
Avg. Volume 20 sessions CNY
110 714 637.00
Avg. Volume 20 sessions USD
15 328 109.35
Record volume 1
31 667 690
Record volume 2
26 775 620
Record volume 3
25 842 730
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 322 415 516
Capitalization (USD)
2 398 236 461
Net sales (CNY)
7 563 902 600
Net sales (USD)
1 047 199 623
Number of employees
2 642
Sales / Employee (CNY)
2 862 946
Sales / Employee (USD)
396 366
Free-Float
20.1 %
Free-Float capitalization (CNY)
3 482 157 472
Free-Float capitalization (USD)
482 094 256
Average Daily Capital Traded
0.64%
Highs and lows
1 week
32.23
34.17
1 month
28.6835.00
Current year
25.5637.60
1 year
21.4043.50
3 years
18.3856.16
5 years
18.3856.16
10 years
18.3856.16
Indicators
Moving average 5 days
33.13
Moving average 20 days
32.54
Moving average 50 days
33.47
Moving average 100 days
33.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
51.99
RSI 14 days
50.96
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -2.88% | -7.98% | +30.38% | 239.82Cr | ||
| +0.46% | +1.87% | +19.62% | +41.58% | 7.17TCr | ||
| +0.30% | +0.11% | -3.23% | +14.33% | 2.37TCr | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 900.77Cr | ||
| +3.23% | +4.32% | +12.67% | -14.43% | 872.24Cr | ||
| -0.03% | +1.06% | -17.41% | -15.12% | 828.55Cr | ||
| +5.65% | +9.43% | +15.51% | +1.12% | 500.48Cr | ||
| +3.15% | +4.16% | +21.40% | +14.01% | 448Cr | ||
| +2.34% | -0.71% | -1.41% | -20.63% | 408.07Cr | ||
| +0.42% | +0.14% | -1.72% | -6.17% | 392.02Cr | ||
| -1.33% | +0.94% | +27.43% | -5.96% | 380.46Cr | ||
| -6.42% | -7.25% | -0.85% | +5.05% | 325.12Cr | ||
| +2.49% | +10.36% | +40.70% | -5.31% | 287.85Cr | ||
| +0.79% | +0.53% | +2.33% | -22.98% | 236.4Cr | ||
| -1.90% | -3.38% | -1.54% | +15.36% | 232.59Cr | ||
| -2.53% | -5.36% | +17.35% | +40.82% | 152Cr | ||
| Average | +0.63% | +2.25% | +8.32% | +3.54% | ||
| Weighted average by Cap. | +0.72% | +1.88% | +11.29% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +50.42% | ||
| 2022 | -21.32% | ||
| 2021 | -46.05% |
- Stock Market
- Equities
- 301015 Stock
- Quotes Qingdao Baheal Medical INC.