QIFU TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | -1.85% |
|
+2.77% | +17.07% |
| 03/04 | Qifu Technology Launches $350 Million Share Buyback Plan | MT |
| 20/03 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.51 $ | 18.73 $ | 18.87 $ | 18.52 $ |
| Volume | 1 021 534 | 1 104 547 | 1 455 058 | 1 469 937 |
| Change | +1.20% | +1.19% | +0.75% | -1.85% |
| Opening | 18.40 | 18.73 | 18.62 | 19.21 |
| High | 18.83 | 19.11 | 18.92 | 19.59 |
| Low | 18.29 | 18.52 | 18.24 | 18.48 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.77% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | +26.33% | ||
| 6 months | +22.81% | ||
| Current year | +17.07% | ||
| 1 year | +4.99% | ||
| 3 years | -34.05% | ||
| 5 years | -5.51% |
Volumes
marketsDaily volume
1 469 937
Estimated daily volume
1 469 937
Avg. Volume 20 sessions
1 018 508
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
18 862 768.16
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
2 990 328 725
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 248 675 327
Number of employees
3 121
Sales / Employee (CNY)
5 219 490
Sales / Employee (USD)
720 498
Free-Float
99.16 %
Free-Float capitalization (USD)
5 930 419 931
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.24
19.59
1 month
17.7620.62
Current year
13.7120.62
1 year
13.1220.62
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.87
Moving average 50 days
17.54
Moving average 100 days
16.16
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
56.40
RSI 14 days
55.85
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.77% | +17.07% | +4.99% | 2.99B | ||
| +0.68% | -7.07% | -7.52% | +8.44% | 49.88B | ||
| -0.21% | -2.18% | -5.45% | +18.16% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| -0.31% | +2.41% | -7.28% | +33.64% | 11.81B | ||
| -0.36% | +2.70% | +21.46% | +88.23% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +0.27% | +3.14% | +14.66% | +64.76% | 8.13B | ||
| -1.92% | +4.21% | +34.11% | +101.44% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +1.64% | +18.61% | +84.16% | +347.78% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| +0.13% | -1.58% | +11.55% | +50.67% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.36% | +2.75% | +14.00% | +60.65% | ||
| Weighted average by Cap. | +0.34% | +0.98% | +6.63% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2b8fb4c3b578041aeb67.1Wzt9xXHL78hpnp_geFktNj-7h7xCRXRV-MKr2alcW8.nzmpnVytSYx03001wKkj2JGOvSa9PXKzFYFm1g3WJ1fjIKaDd6Vk9U7RHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.52 | 68,100 | 986,349 |
| 01:29:56 am | 18.5 | 100 | 918,249 |
| 01:29:56 am | 18.5 | 100 | 918,149 |
| 01:29:56 am | 18.5 | 184 | 918,049 |
| 01:29:56 am | 18.5 | 216 | 917,865 |
| 01:29:55 am | 18.5 | 163 | 917,649 |
| 01:29:55 am | 18.5 | 118 | 917,486 |
| 01:29:55 am | 18.5 | 108 | 917,368 |
| 01:29:55 am | 18.5 | 252 | 917,260 |
| 01:29:55 am | 18.5 | 224 | 917,008 |
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
