QIANHAI HEALTH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +2.56% |
|
+2.56% | +8.11% |
| 15/03 | Qianhai Health's Loss Shrinks in 2023 | MT |
| 14/03 | Qianhai Health Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.037 $ | 0.039 $ | 0.04 $ |
| Volume | 632 500 | 0 | 277 500 | 277 500 | 1 386 000 |
| Change | -7.69% | 0.00% | +2.78% | +5.41% | +2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +14.29% | ||
| 1 month | +11.11% | ||
| 3 months | +73.91% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | -43.66% | ||
| 3 years | -68.75% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
1 386 000
Estimated daily volume
1 386 000
Avg. Volume 20 sessions
393 696
Daily volume ratio
3.52
Avg. Volume 20 sessions HKD
15 747.84
Avg. Volume 20 sessions USD
2 014.86
Record volume 1
143 620 500
Record volume 2
103 252 000
Record volume 3
103 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 071 789
Capitalization (USD)
8 453 555
Net sales (HKD)
1 961 704 000
Net sales (USD)
250 990 218
Number of employees
16
Sales / Employee (HKD)
122 606 500
Sales / Employee (USD)
15 686 889
Free-Float
46.67 %
Free-Float capitalization (HKD)
30 834 706
Free-Float capitalization (USD)
3 945 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.15
5 years
0.020.28
10 years
0.0240.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
58.59
RSI 14 days
57.54
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +8.11% | -43.66% | 8.45M | ||
| +0.44% | -1.54% | -33.90% | -45.10% | 14.86B | ||
| +3.83% | -0.67% | -23.66% | -44.57% | 11.73B | ||
| -0.92% | +2.46% | +12.44% | +24.96% | 6.3B | ||
| +3.59% | -3.35% | -25.24% | -38.80% | 6.29B | ||
| +1.09% | +1.71% | -9.39% | -7.53% | 6B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.63B | ||
| -2.44% | +4.17% | +60.00% | +53.85% | 4.57B | ||
| -0.31% | +1.93% | -10.84% | -22.38% | 3.5B | ||
| +0.92% | +1.01% | -6.41% | -20.36% | 3.04B | ||
| -2.65% | -0.80% | -5.47% | +39.18% | 2.78B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.14B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.97B | ||
| -0.42% | +1.80% | -7.34% | -24.99% | 1.77B | ||
| +1.37% | +2.08% | +8.50% | +31.10% | 1.54B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +0.48% | +2.27% | +3.62% | +4.37% | ||
| Weighted average by Cap. | +0.83% | +1.76% | -7.55% | -11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726e7b45b94dbeeb51.URjASjUlasLHSPHqzAxBChUJ-cQ7iTzN5wek8ZNYR0k.K3KaP3ZPOI6JCp6g9GkpRmYky6dWvAWhqHXQmaJgIQtlWaE_ZH0As75xsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:40 pm | 0.04 | 5,000 | 1,385,000 |
| 11:59:51 am | 0.04 | 5,000 | 1,380,000 |
| 11:59:51 am | 0.04 | 10,000 | 1,375,000 |
| 11:25:04 am | 0.04 | 90,000 | 1,365,000 |
| 11:25:04 am | 0.04 | 40,000 | 1,275,000 |
| 11:25:04 am | 0.04 | 270,000 | 1,235,000 |
| 10:30:09 am | 0.04 | 20,000 | 965,000 |
| 08:58:03 am | 0.04 | 70,000 | 945,000 |
| 08:57:10 am | 0.04 | 10,000 | 875,000 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -57.95% | ||
| 2022 | +17.33% | ||
| 2021 | -37.50% | ||
| 2020 | -37.82% | ||
| 2019 | -24.31% | ||
| 2018 | -70.69% | ||
| 2017 | -40.00% | ||
| 2016 | -94.82% | ||
| 2015 | +272.34% | ||
| 2014 | +25.33% |
- Stock Market
- Equities
- 911 Stock
- Quotes Qianhai Health Holdings Limited