Stock QIA QIAGEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qiagen N.V. Deutsche Boerse AG

Equities

QIA

NL0015001WM6

Biotechnology & Medical Research

Market Closed - Deutsche Boerse AG
Other stock markets
 02:04:10 31/05/2024 pm IST 		5-day change 1st Jan Change
39.24 EUR -0.18% Intraday chart for Qiagen N.V. -2.46% -3.17%
31/05 Qiagen, Myriad Genetics Team Up to Develop Homologous Recombination Deficiency Test MT
31/05 Qiagen, Myriad Genetics Partner to Create Easily Distributable Cancer Tumor Test MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Qiagen N.V.(QIA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 40.2 € 39.49 € 39.31 € 39.24 €
Volume 2 577 1 134 614 974
Change -0.20% -1.77% -0.46% -0.18%
Opening 40.05 39.20 39.04 39.21
High 40.27 39.49 39.31 39.27
Low 40.05 39.20 39.03 39.17

Performance

1 day-0.18%
1 week-2.46%
1 month+1.45%
3 months-2.50%
6 months+1.80%
Current year-3.17%
1 year-10.06%
3 years-5.81%
5 years+12.11%
10 years+119.44%

Volumes

markets
Daily volume
974
Estimated daily volume
974
Avg. Volume 20 sessions
1 428
Daily volume ratio
0.68
Avg. Volume 20 sessions
56 034.72
Avg. Volume 20 sessions USD
60 769.65
Record volume 1
2 346 409
Record volume 2
1 191 453
Record volume 3
846 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 597 101 220
Capitalization (USD)
9 597 101 220
Net sales (USD)
1 965 311 000
Number of employees
5 900
Sales / Employee (USD)
333 104
Free-Float
96.86 %
Free-Float capitalization (EUR)
10 174 547 739
Free-Float capitalization (USD)
9 381 787 678
Average Daily Capital Traded
0%

Highs and lows

1 week
39.03
Extreme 39.025
40.48
1 month
39.03
Extreme 39.025
42.29
Current year
36.50
Extreme 36.5
43.01
1 year
34.00
Extreme 34
44.69
3 years
34.00
Extreme 34
53.05
5 years
23.38
Extreme 23.3814
53.05
10 years
17.24
Extreme 17.2363
78.58

Indicators

Moving average 5 days
39.70
Moving average 20 days
40.55
Moving average 50 days
39.39
Moving average 100 days
40.10
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
32.18
RSI 14 days
41.15

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
QIAGEN N.V. Stock Qiagen N.V.
-0.18%-2.46%-3.17%-10.06% 9.6B
MODERNA, INC. Stock Moderna, Inc.
-5.89%-14.43%+43.36%+11.64% 54.64B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-1.51%-4.58%-5.31%+11.26% 39.92B
LONZA GROUP AG Stock Lonza Group AG
-0.45%-5.59%+37.52%-14.58% 38.82B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.59%+1.28%+14.75%+52.48% 26.86B
CELLTRION, INC. Stock Celltrion, Inc.
-0.62%-2.06%-12.56%+2.86% 26.22B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-1.07%+0.45%-22.45%-19.77% 18.78B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.73%+0.82%+25.12%+31.18% 12.21B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.08%-4.46%+0.04%-5.62% 12.16B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.17%-1.08%+26.04%+86.66% 11.94B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
-0.61%-4.04%-11.83%+7.79% 10.74B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.82%-6.48%+24.38%-15.43% 6.71B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
-0.75%+2.67%+14.44%+86.77% 6.61B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.42%+1.00%+33.65%+53.75% 6.32B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+0.19%-1.78%-1.89%-33.25% 6.03B
Average-0.62%-2.56%+10.81%+16.38%
Weighted average by Cap.-1.43%-4.62%+14.54%+12.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3f48584.Z28-DCAkuhqj24U6gQ-SW--BTY4sBAX2enyFA0s3KVo.BiFUNGRn9VTKvMRA-ELmbd7bDNsbS0_DKDPOQSNdHSkgW3hDa1fdKPydsQ
DatePriceVolumeDaily volume
02:04:10 pm 39.24 654 974

Chart Qiagen N.V.

Chart Qiagen N.V.
More charts

Monthly variations

Annual change

2024-3.17%
2023-16.33%
2022-4.61%
2021+14.69%
2020+41.39%
2019+3.16%
2018+12.66%
2017-6.12%
2016+5.95%
2015+31.60%
2014+13.13%
2013+23.86%
2012+28.22%
2011-27.46%
2010-5.51%
2009+27.01%
2008-17.13%
2007+27.41%
2006+17.22%
2005+22.59%
2004-16.84%
2003+94.80%
2002-76.36%
2001-45.35%
2000+106.40%
1999+37.35%
1998+37.68%
1997+97.11%
1996-12.78%
  1. Stock Market
  2. Equities
  3. QGEN Stock
  4. QIA Stock
  5. Quotes Qiagen N.V.