QI AN XIN TECHNOLOGY GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.07 CNY | -0.10% |
|
+0.55% | -22.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 31.14 ¥ | 30.9 ¥ | 31.1 ¥ | 31.07 ¥ |
| Volume | 6 031 966 | 3 239 062 | 3 269 800 | 2 899 484 |
| Change | +∞% | -0.77% | +0.65% | -0.10% |
| Opening | 30.55 | 31.24 | 31.40 | 31.04 |
| High | 31.25 | 31.30 | 31.65 | 31.52 |
| Low | 30.30 | 30.45 | 31.00 | 30.81 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.55% | ||
| Current month | +0.55% | ||
| 1 month | +0.49% | ||
| 3 months | +2.37% | ||
| 6 months | -34.81% | ||
| Current year | -22.50% | ||
| 1 year | -45.76% | ||
| 3 years | -65.70% |
Volumes
marketsDaily volume
2 899 484
Avg. Volume 20 sessions
3 049 426
Avg. Volume 20 sessions CNY
94 745 665.82
Avg. Volume 20 sessions USD
13 115 358.28
Record volume 1
45 090 060
Record volume 2
22 394 830
Record volume 3
15 478 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
21 219 693 629
Capitalization (USD)
2 937 378 530
Net sales (CNY)
6 446 217 300
Net sales (USD)
892 330 522
Number of employees
9 353
Sales / Employee (CNY)
689 214
Sales / Employee (USD)
95 406
Free-Float
34.39 %
Free-Float capitalization (CNY)
7 328 182 143
Free-Float capitalization (USD)
1 014 418 270
Average Daily Capital Traded
0.45%
Highs and lows
1 week
30.81
31.65
1 month
27.8031.65
Current year
25.9040.29
1 year
25.9063.21
3 years
25.90130.29
5 years
25.90142.66
10 years
25.90142.66
Indicators
Moving average 5 days
31.06
Moving average 20 days
29.78
Moving average 50 days
32.49
Moving average 100 days
34.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
58.64
RSI 14 days
51.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.55% | -22.50% | -45.76% | 2.94B | ||
| -1.02% | +5.14% | +8.86% | +31.77% | 3,042B | ||
| +0.75% | +3.58% | +6.74% | +47.92% | 83.84B | ||
| -0.40% | +3.05% | +4.28% | +38.39% | 77.3B | ||
| -15.11% | -2.59% | +24.64% | +188.80% | 47.66B | ||
| +2.40% | +2.70% | -14.03% | +4.15% | 53.92B | ||
| +1.29% | +6.86% | -22.59% | +35.65% | 47.93B | ||
| -1.88% | +8.20% | +24.57% | +42.97% | 43.81B | ||
| -1.47% | +3.12% | +60.89% | -16.90% | 37.42B | ||
| +1.07% | +14.00% | -11.33% | +15.66% | 25.93B | ||
| -0.01% | +3.87% | -7.84% | +19.13% | 25.3B | ||
| -1.80% | +9.56% | +14.65% | +112.26% | 21.07B | ||
| +1.13% | +4.30% | +15.13% | +23.51% | 20.44B | ||
| -5.11% | -4.19% | -6.07% | -28.78% | 19.01B | ||
| +0.52% | +1.70% | -13.59% | -1.99% | 19.29B | ||
| +2.60% | +4.57% | +5.27% | +28.94% | 17.43B | ||
| Average | -0.04% | +3.96% | +4.19% | +30.98% | ||
| Weighted average by Cap. | +0.10% | +4.96% | +8.45% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | -39.05% | ||
| 2022 | -25.19% | ||
| 2021 | -30.28% | ||
| 2020 | -5.58% |
- Stock Market
- Equities
- 688561 Stock
- Quotes Qi An Xin Technology Group Inc.