Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.17 INR | -2.23% |
|
-4.68% | +19.49% |
14/05 | QGO Finance Limited Declares Interim Dividend for the Quarter January 2024 to March 2024 | CI |
14/05 | QGO Finance's Net Profit Doubles in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 58.95 ₹ | 57.39 ₹ | 57.44 ₹ | 57.45 ₹ | 56.17 ₹ |
Volume | 6 707 | 11 057 | 11 977 | 6 367 | 10 212 |
Change | +0.03% | -2.65% | +0.09% | +0.02% | -2.23% |
Opening | 58.90 | 60.01 | 57.50 | 56.00 | 56.31 |
High | 59.00 | 60.01 | 58.80 | 58.40 | 58 |
Low | 57.00 | 57.05 | 56.80 | 56.00 | 56 |
Performance
1 day | -2.23% | ||
1 week | -4.68% | ||
Current month | -2.13% | ||
1 month | -9.40% | ||
3 months | -11.05% | ||
6 months | +20.80% | ||
Current year | +19.49% | ||
1 year | +14.63% | ||
3 years | +170.05% | ||
5 years | +275.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 56](/images/extremecours_fleche.png)
![Extreme 56](/images/extremecours_fleche.png)
![Extreme 45.12](/images/extremecours_fleche.png)
![Extreme 40.5](/images/extremecours_fleche.png)
![Extreme 18.45](/images/extremecours_fleche.png)
![Extreme 10.5](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.23% | -4.68% | +19.49% | +14.63% | 4.79M | ||
+2.62% | +0.82% | +77.63% | +438.87% | 26.93B | ||
+5.65% | +10.62% | +38.80% | +202.08% | 19.87B | ||
+4.28% | +9.06% | +36.20% | +238.23% | 17.01B | ||
+0.88% | +3.58% | +14.49% | +24.45% | 9.54B | ||
-0.32% | -0.64% | -19.69% | -22.50% | 7.67B | ||
-0.32% | +2.35% | +15.07% | +22.94% | 7.05B | ||
+4.71% | +10.97% | +99.76% | - | 6.61B | ||
+0.79% | +3.85% | +14.33% | +37.39% | 5.53B | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61B | ||
-3.68% | +11.97% | +54.12% | +202.05% | 4.22B | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12B | ||
+0.39% | -1.35% | -16.61% | -17.29% | 2.82B | ||
+0.74% | +0.98% | -12.18% | -23.61% | 2.54B | ||
+0.44% | -0.04% | -4.53% | +9.47% | 2.18B | ||
+0.69% | +3.37% | -4.51% | +27.03% | 1.93B | ||
Average | +0.86% | +1.73% | +22.35% | +80.52% | ||
Weighted average by Cap. | +2.31% | +1.68% | +37.74% | +185.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:26:22 pm | 56.1 | 52 | 10,212 |
03:26:21 pm | 56.99 | 5 | 10,160 |
03:24:31 pm | 56.99 | 1 | 10,155 |
03:18:17 pm | 56 | 2 | 10,154 |
03:17:21 pm | 56 | 4,100 | 10,152 |
03:06:29 pm | 56.27 | 570 | 6,052 |
03:05:29 pm | 58 | 10 | 5,482 |
02:56:02 pm | 58 | 1 | 5,472 |
02:47:48 pm | 58 | 18 | 5,471 |
Monthly variations
Annual change
2024 | +22.21% | ||
2023 | +2.42% | ||
2022 | +72.88% | ||
2021 | +44.29% | ||
2020 | +22.67% | ||
2019 | -4.09% | ||
2018 | +66.38% | ||
2017 | -37.33% | ||
2016 | +13.38% | ||
2015 | +103.54% | ||
2014 | 0.00% |
- Stock Market
- Equities
- QGO Stock
- Quotes QGO Finance Limited