Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.21 USD | -2.31% | -2.00% | -3.73% |
24/04 | Transcript : QCR Holdings, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
23/04 | Earnings Flash (QCRH) QCR HOLDINGS Posts Q1 EPS $1.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 58.36 $ | 58.57 $ | 57.54 $ | 56.21 $ |
Volume | 27 763 | 83 785 | 70 544 | 89 785 |
Change | +1.02% | +0.36% | -1.76% | -2.31% |
Opening | 58.07 | 56.75 | 57.96 | 57.14 |
High | 58.71 | 58.64 | 57.96 | 57.96 |
Low | 58.07 | 55.97 | 56.78 | 56.01 |
Performance
1 day | -2.31% | ||
1 week | -2.00% | ||
Current month | -7.46% | ||
1 month | -7.46% | ||
3 months | -8.72% | ||
6 months | +18.06% | ||
Current year | -3.73% | ||
1 year | +35.77% | ||
3 years | +18.09% | ||
5 years | +67.29% | ||
10 years | +224.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.31% | -2.00% | -3.73% | +35.77% | 945M | ||
-0.85% | -0.29% | +15.61% | +14.85% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.43% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
-0.23% | +1.15% | +19.02% | +1.86% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
Average | -0.04% | +0.42% | -1.06% | +7.23% | ||
Weighted average by Cap. | -0.16% | +1.02% | +3.98% | +8.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 56.21 | 10,342 | 62,769 |
01:29:58 am | 56.21 | 100 | 52,427 |
01:29:53 am | 56.2 | 100 | 52,327 |
01:29:53 am | 56.2 | 100 | 52,227 |
01:29:47 am | 56.28 | 100 | 52,127 |
01:29:28 am | 56.3 | 100 | 52,027 |
01:29:26 am | 56.3 | 100 | 51,927 |
01:29:03 am | 56.31 | 100 | 51,827 |
01:27:59 am | 56.31 | 100 | 51,727 |
01:27:04 am | 56.39 | 100 | 51,627 |
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +17.63% | ||
2022 | -11.36% | ||
2021 | +41.45% | ||
2020 | -9.74% | ||
2019 | +36.68% | ||
2018 | -25.11% | ||
2017 | -1.04% | ||
2016 | +78.26% | ||
2015 | +36.00% | ||
2014 | +4.87% | ||
2013 | +28.79% | ||
2012 | +45.32% | ||
2011 | +27.50% | ||
2010 | -14.53% | ||
2009 | -16.50% | ||
2008 | -29.82% | ||
2007 | -19.31% | ||
2006 | -10.36% | ||
2005 | -6.19% | ||
2004 | +12.50% | ||
2003 | +65.68% | ||
2002 | +52.66% | ||
2001 | +9.33% | ||
2000 | -25.00% | ||
1999 | -42.55% | ||
1998 | +27.03% | ||
1997 | +98.21% | ||
1996 | +30.23% | ||
1995 | +8.86% | ||
1994 | +3.95% | ||
1993 | -5.00% |
- Stock Market
- Equities
- QCRH Stock
- Quotes QCR Holdings, Inc.