Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 USD | +1.75% | +1.75% | -15.33% |
Quotes 5-day view
Delayed Quote OTC Markets25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|
Last | 0.5 $ | 0.57 $ | 0.58 $ |
Volume | 305 | 149 | 8 620 |
Change | +∞% | +14.00% | +1.75% |
Opening | 0.50 | 0.57 | 0.57 |
High | 0.50 | 0.57 | 0.58 |
Low | 0.50 | 0.57 | 0.57 |
Performance
1 day | +1.75% | ||
1 week | +1.75% | ||
1 month | +24.73% | ||
3 months | -6.45% | ||
6 months | -3.33% | ||
Current year | -15.33% | ||
3 years | +73.13% | ||
5 years | +34.88% | ||
10 years | -75.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | +1.75% | -15.33% | -.--% | 10.03M | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
-0.99% | -1.53% | +61.37% | - | 28.64B | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
Average | +0.26% | +0.62% | +15.54% | +65.12% | ||
Weighted average by Cap. | +0.30% | +1.51% | +14.76% | +45.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.33% | ||
2023 | +35.64% | ||
2022 | -30.82% | ||
2021 | +174.44% | ||
2020 | -16.88% | ||
2019 | -36.00% | ||
2018 | +9.30% | ||
2017 | -38.18% | ||
2016 | -49.32% | ||
2015 | -10.98% | ||
2014 | -8.36% | ||
2013 | -44.77% | ||
2012 | -19.40% | ||
2011 | +7.49% | ||
2010 | -22.25% | ||
2009 | +26.91% | ||
2008 | -66.31% | ||
2007 | -29.51% | ||
2006 | +38.42% | ||
2005 | -39.82% | ||
2004 | +26.05% |
- Stock Market
- Equities
- QCCO Stock
- Quotes QC Holdings, Inc.