QC COPPER AND GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | -3.85% |
|
0.00% | +4.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.13 $ | 0.125 $ |
| Volume | 20 000 | 500 | 15 000 | 23 560 |
| Change | -4.00% | +4.17% | +4.00% | -3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -3.85% | ||
| Current month | -21.88% | ||
| 1 month | -28.57% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | -16.67% | ||
| 3 years | -30.56% | ||
| 5 years | +38.89% |
Volumes
marketsDaily volume
23 560
Estimated daily volume
23 560
Avg. Volume 20 sessions
64 516
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
8 064.50
Avg. Volume 20 sessions USD
5 891.12
Record volume 1
2 781 152
Record volume 2
2 610 808
Record volume 3
2 336 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 860 643
Capitalization (USD)
15 860 643
Net sales ()
0
Free-Float
93.81 %
Free-Float capitalization (CAD)
14 878 292
Free-Float capitalization (USD)
14 878 292
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.12
0.13
1 month
0.120.17
Current year
0.120.19
1 year
0.110.19
3 years
0.110.47
5 years
0.030.47
10 years
0.030.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.40%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
46.47
RSI 14 days
44.43
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | +4.17% | -16.67% | 15.86M | ||
| -1.09% | -0.23% | -15.33% | -5.05% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.06% | 112B | ||
| -0.36% | -0.79% | -4.45% | +2.90% | 69.29B | ||
| -1.28% | -4.28% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +20.03% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.00% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +20.98% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.63% | 16.38B | ||
| -1.35% | -1.61% | +9.91% | -2.14% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +49.46% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -24.27% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.71% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.33% | -0.12% | +15.41% | +18.18% | ||
| Weighted average by Cap. | -0.09% | -0.26% | +5.95% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
537ebb0705dca6ca498a.02YZCv1TbPV9y_Rwuyyc-LJCPIWyDJn3dtuMXsJtp5A.vCVxZKoCWKAF-7Y9iBusy-0NC-PFQt-8A67rMLgU5vHrDWBknBIkvyWotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:02 pm | 0.125 | 19,500 | 23,500 |
| 08:31:43 pm | 0.125 | 2,500 | 4,000 |
| 07:57:42 pm | 0.13 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -27.27% | ||
| 2022 | -51.47% | ||
| 2021 | +7.94% | ||
| 2020 | +384.62% | ||
| 2019 | +18.18% | ||
| 2018 | -75.00% |
- Stock Market
- Equities
- QCCU Stock
- Quotes QC Copper and Gold Inc.
