End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.5 TWD | -1.25% | -1.25% | -11.03% |
2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Qbic Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange23/05/2024 | 27/05/2024 | 31/05/2024 | |
---|---|---|---|
Last | 35.95 NT$ | 35.95 NT$ | 35.5 NT$ |
Volume | 26 973 | 1 008 | 6 625 |
Change | +∞% | -.--% | -1.25% |
Opening | 36.55 | 35.95 | 34.60 |
High | 36.90 | 35.95 | 35.50 |
Low | 34.70 | 34.55 | 34.55 |
Performance
1 day | -1.25% | ||
1 week | -1.25% | ||
1 month | -6.46% | ||
3 months | -5.21% | ||
6 months | -13.52% | ||
Current year | -11.03% | ||
1 year | -29.36% | ||
3 years | -21.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -1.25% | -11.03% | -29.36% | 21.22M | ||
-17.87% | -12.87% | +82.43% | +207.00% | 99.15B | ||
-4.85% | +11.45% | +21.30% | +24.07% | 35.72B | ||
-4.70% | -4.13% | +3.95% | +20.31% | 22.94B | ||
-0.50% | -1.01% | +9.22% | +52.10% | 19.58B | ||
-2.60% | +1.45% | +2.75% | +50.40% | 17.8B | ||
+0.34% | +1.22% | +12.09% | +54.56% | 15.18B | ||
-0.39% | -1.16% | +4.80% | +67.65% | 11.72B | ||
+0.58% | +0.45% | +21.59% | +46.48% | 11.17B | ||
-1.75% | -2.61% | +13.59% | +61.38% | 9.89B | ||
-1.54% | +8.92% | +128.53% | +271.50% | 9.06B | ||
+2.42% | -.--% | +21.42% | +40.03% | 8.68B | ||
+1.16% | -1.16% | +3.49% | -22.43% | 8.26B | ||
-0.46% | -6.11% | -8.12% | +24.71% | 7.6B | ||
+0.16% | -6.17% | +10.33% | +44.98% | 6.36B | ||
-3.34% | -0.31% | +19.55% | +66.93% | 6.22B | ||
Average | -2.16% | -2.36% | +20.99% | +61.27% | ||
Weighted average by Cap. | -7.35% | -4.00% | +39.31% | +103.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.03% | ||
2023 | +5.28% | ||
2022 | -11.57% | ||
2021 | -29.85% |
- Stock Market
- Equities
- 6825 Stock
- Quotes Qbic Technology Co., Ltd.