QATARI INVESTORS GROUP Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.548 QAR | +0.13% |
|
-2.46% | -5.78% |
| 18/04 | Transcript : Qatari Investors Group Q.P.S.C., Q1 2024 Earnings Call, Apr 18, 2024 | |
| 16/04 | Qatari Investors Group Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.583 ﷼ | 1.592 ﷼ | 1.582 ﷼ | 1.546 ﷼ | 1.548 ﷼ |
| Volume | 181 873 | 349 221 | 1 048 678 | 5 243 121 | 2 413 089 |
| Change | -0.25% | +0.57% | -0.63% | -2.28% | +0.13% |
| Opening | 1.60 | 1.58 | 1.59 | 1.58 | 1.55 |
| High | 1.60 | 1.60 | 1.60 | 1.58 | 1.56 |
| Low | 1.58 | 1.57 | 1.58 | 1.54 | 1.54 |
Performance
| 1 day | +0.13% | ||
| 1 week | -2.46% | ||
| Current month | -2.27% | ||
| 1 month | -7.58% | ||
| 3 months | -14.10% | ||
| 6 months | -0.64% | ||
| Current year | -5.78% | ||
| 1 year | -5.61% | ||
| 3 years | -32.19% | ||
| 5 years | -33.36% | ||
| 10 years | -77.76% |
Volumes
marketsDaily volume
2 413 089
Avg. Volume 20 sessions
1 653 025
Avg. Volume 20 sessions QAR
2 558 882.70
Avg. Volume 20 sessions USD
702 989.05
Record volume 1
75 212 070
Record volume 2
68 379 690
Record volume 3
60 703 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
1 924 316 120
Capitalization (USD)
528 657 746
Net sales (QAR)
515 232 078
Net sales (USD)
141 547 133
Free-Float
27.53 %
Free-Float capitalization (QAR)
529 694 995
Free-Float capitalization (USD)
145 520 458
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.54
1.60
1 month
1.541.69
Current year
1.541.92
1 year
1.431.92
3 years
1.432.77
5 years
1.092.77
10 years
1.097.04
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.60
Moving average 50 days
1.67
Moving average 100 days
1.69
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
26.77
RSI 14 days
29.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -2.46% | -5.78% | -5.61% | 529M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| -0.59% | +2.77% | -10.96% | +5.40% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -1.19% | +2.34% | +26.87% | +50.86% | 7.04B | ||
| -1.24% | -4.71% | +9.00% | +37.00% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -2.74% | -3.75% | -24.23% | -16.95% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.41% | +0.60% | +9.84% | +25.34% | ||
| Weighted average by Cap. | +0.17% | +1.94% | +13.93% | +28.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -2.55% | ||
| 2022 | -24.05% | ||
| 2021 | +22.58% | ||
| 2020 | +1.17% | ||
| 2019 | -35.63% | ||
| 2018 | -24.02% | ||
| 2017 | -37.44% | ||
| 2016 | +55.17% | ||
| 2015 | -8.94% | ||
| 2014 | -5.26% | ||
| 2013 | +90.00% | ||
| 2012 | +50.03% | ||
| 2011 | -11.39% | ||
| 2010 | +7.45% | ||
| 2009 | -7.47% | ||
| 2008 | -34.83% | ||
| 2007 | +72.26% | ||
| 2006 | -53.45% |
- Stock Market
- Equities
- QIGD Stock
- Quotes Qatari Investors Group Q.P.S.C.