QATARI GERMAN COMPANY FOR MEDICAL DEVICES (Q.P.S.C.) Quotes Qatari German Company for Medical Devices (Q.P.S.C.)
Equities
QGMD
QA0001200763
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.808 QAR | -2.85% |
|
-2.85% | +24.60% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.764 ﷼ | 1.735 ﷼ | 1.86 ﷼ | 1.861 ﷼ | 1.808 ﷼ |
| Volume | 17 705 570 | 13 695 410 | 26 641 190 | 23 612 210 | 8 314 557 |
| Change | -5.21% | -1.64% | +7.20% | +0.05% | -2.85% |
| Opening | 1.86 | 1.78 | 1.75 | 1.89 | 1.86 |
| High | 1.87 | 1.82 | 1.86 | 1.93 | 1.87 |
| Low | 1.75 | 1.68 | 1.70 | 1.86 | 1.80 |
Performance
| 1 day | -2.85% | ||
| 1 week | -2.85% | ||
| Current month | +30.07% | ||
| 1 month | +27.59% | ||
| 3 months | +40.05% | ||
| 6 months | +12.30% | ||
| Current year | +24.60% | ||
| 1 year | +8.13% | ||
| 3 years | -35.50% | ||
| 5 years | +202.34% | ||
| 10 years | +27.41% |
Volumes
marketsDaily volume
8 314 557
Avg. Volume 20 sessions
18 066 163
Avg. Volume 20 sessions QAR
32 663 622.70
Avg. Volume 20 sessions USD
8 973 513.75
Record volume 1
50 385 250
Record volume 2
45 694 600
Record volume 3
42 853 610
Capital turnover ratio
0.16
Float rotation
0.19
Basic data
Capitalization (QAR)
214 916 193
Capitalization (USD)
59 042 851
Net sales (QAR)
27 851 471
Net sales (USD)
7 651 495
Free-Float
84.32 %
Free-Float capitalization (QAR)
181 214 448
Free-Float capitalization (USD)
49 784 139
Average Daily Capital Traded
15.2%
Highs and lows
1 week
1.68
1.93
1 month
1.321.93
Current year
1.171.93
1 year
1.172.69
3 years
0.804.13
5 years
0.394.13
10 years
0.394.13
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.55
Moving average 50 days
1.46
Moving average 100 days
1.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-19.25%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
68.70
RSI 14 days
69.05
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -2.85% | +24.60% | +8.13% | 59.04M | ||
| +0.37% | +0.75% | -29.70% | -58.01% | 3.14B | ||
| -0.65% | -2.00% | -18.39% | -28.96% | 2.47B | ||
| 0.00% | -4.09% | +12.41% | +9.46% | 2.35B | ||
| +29.05% | +31.27% | +41.48% | +72.07% | 2.14B | ||
| +2.67% | +2.17% | -1.23% | - | 2.03B | ||
| +31.25% | +36.96% | +40.00% | +20.00% | 1.63B | ||
| -1.64% | +3.52% | +4.13% | -17.40% | 1.34B | ||
| +15.13% | +20.18% | +48.11% | +106.02% | 1.29B | ||
| -0.52% | +2.01% | +9.01% | -18.33% | 1.19B | ||
| 0.00% | +13.75% | +14.26% | +18.62% | 1.12B | ||
| -1.17% | +15.15% | -14.68% | -29.82% | 1.02B | ||
| +1.61% | +21.29% | +33.33% | +59.32% | 970M | ||
| -2.18% | -2.66% | -10.29% | -35.69% | 821M | ||
| 0.00% | -1.96% | -2.91% | -6.10% | 768M | ||
| -1.59% | -8.83% | -13.44% | -17.88% | 765M | ||
| Average | +4.29% | +6.97% | +8.54% | +5.43% | ||
| Weighted average by Cap. | +5.61% | +7.47% | +5.79% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | +15.43% | ||
| 2022 | -60.47% | ||
| 2021 | +42.15% | ||
| 2020 | +284.36% | ||
| 2019 | +2.83% | ||
| 2018 | -12.38% | ||
| 2017 | -36.04% | ||
| 2016 | -26.38% | ||
| 2015 | +35.17% | ||
| 2014 | -26.71% | ||
| 2013 | -6.29% | ||
| 2012 | +74.70% | ||
| 2011 | -12.78% | ||
| 2010 | +8.38% | ||
| 2009 | -22.17% | ||
| 2008 | -66.67% | ||
| 2007 | +119.75% | ||
| 2006 | -41.81% | ||
| 2005 | +2.16% | ||
| 2004 | -10.90% | ||
| 2003 | +23.81% |
- Stock Market
- Equities
- QGMD Stock
- Quotes Qatari German Company for Medical Devices (Q.P.S.C.)