QATAR NAVIGATION Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.69 QAR | +0.75% |
|
+0.38% | +10.21% |
| 22/02 | Qatar Navigation Q.P.S.C. Announces CEO Changes | CI |
| 07/02 | Transcript : Qatar Navigation Q.P.S.C., Q4 2023 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.61 ﷼ | 10.78 ﷼ | 10.85 ﷼ | 10.61 ﷼ | 10.69 ﷼ | 10.69 ﷼ |
| Volume | 209 752 | 73 169 | 38 707 | 593 293 | 261 148 | 261 148 |
| Change | -1.21% | +1.60% | +0.65% | -2.21% | +0.75% | +0.75% |
| Opening | 10.75 | 10.61 | 10.59 | 10.53 | 10.55 | 10.55 |
| High | 10.78 | 10.78 | 10.85 | 10.71 | 10.69 | 10.69 |
| Low | 10.59 | 10.51 | 10.51 | 10.53 | 10.50 | 10.5 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.38% | ||
| Current month | +1.23% | ||
| 1 month | -0.83% | ||
| 3 months | +3.99% | ||
| 6 months | +22.05% | ||
| Current year | +10.21% | ||
| 1 year | +18.78% | ||
| 3 years | +42.14% | ||
| 5 years | +57.16% | ||
| 10 years | +4.70% |
Volumes
marketsDaily volume
261 148
Avg. Volume 20 sessions
368 305
Avg. Volume 20 sessions QAR
3 937 180.45
Avg. Volume 20 sessions USD
1 081 641.90
Record volume 1
26 757 570
Record volume 2
24 601 250
Record volume 3
20 482 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
12 053 064 410
Capitalization (USD)
3 311 278 120
Net sales (QAR)
2 941 790 000
Net sales (USD)
808 183 258
Free-Float
86.24 %
Free-Float capitalization (QAR)
10 394 986 077
Free-Float capitalization (USD)
2 855 762 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.50
10.85
1 month
9.8111.00
Current year
9.5011.64
1 year
8.7611.64
3 years
7.1112.66
5 years
4.6012.66
10 years
4.1012.66
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.52
Moving average 50 days
10.78
Moving average 100 days
10.35
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
51.70
RSI 14 days
50.70
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.38% | +10.21% | +18.78% | 3.31B | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -24.10% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76B | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -16.75% | 2.76B | ||
| Average | +1.91% | +4.25% | +9.27% | +15.05% | ||
| Weighted average by Cap. | +1.82% | +5.42% | +9.62% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -4.43% | ||
| 2022 | +32.89% | ||
| 2021 | +7.68% | ||
| 2020 | +16.28% | ||
| 2019 | -7.59% | ||
| 2018 | +18.00% | ||
| 2017 | -41.49% | ||
| 2016 | +0.63% | ||
| 2015 | -4.52% | ||
| 2014 | +19.88% | ||
| 2013 | +31.54% | ||
| 2012 | -17.52% | ||
| 2011 | -18.01% | ||
| 2010 | +44.43% | ||
| 2009 | +7.37% | ||
| 2008 | -43.77% | ||
| 2007 | +14.64% | ||
| 2006 | -47.05% | ||
| 2005 | +148.12% | ||
| 2004 | +4.15% | ||
| 2003 | +34.70% | ||
| 2002 | +43.20% | ||
| 2001 | +19.28% | ||
| 2000 | -13.69% | ||
| 1999 | +1.26% | ||
| 1998 | -33.16% | ||
| 1997 | +41.79% |
- Stock Market
- Equities
- QNNS Stock
- Quotes Qatar Navigation Q.P.S.C.
