End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.61 QAR | +0.73% | +1.09% | -8.54% |
Quotes 5-day view
End-of-day quote Qatar Exchange28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.573 ﷼ | 3.574 ﷼ | 3.572 ﷼ | 3.584 ﷼ | 3.61 ﷼ |
Volume | 284 909 | 102 925 | 224 757 | 92 423 | 119 333 |
Change | +0.06% | +0.03% | -0.06% | +0.34% | +0.73% |
Opening | 3.58 | 3.58 | 3.62 | 3.57 | 3.59 |
High | 3.63 | 3.60 | 3.63 | 3.61 | 3.61 |
Low | 3.56 | 3.57 | 3.57 | 3.57 | 3.57 |
Performance
1 day | +0.73% | ||
1 week | +1.09% | ||
Current month | +1.06% | ||
3 months | -15.26% | ||
6 months | +1.63% | ||
Current year | -8.54% | ||
1 year | -8.63% | ||
3 years | -30.71% | ||
5 years | -45.71% | ||
10 years | -66.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +1.09% | -8.54% | -8.63% | 648M | ||
+0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
+0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
+3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
+1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
+0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
+0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
-0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
+2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | +0.23% | +0.95% | +9.39% | +26.80% | ||
Weighted average by Cap. | +0.45% | +0.67% | +12.69% | +29.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | -18.45% | ||
2022 | -5.10% | ||
2021 | +22.89% | ||
2020 | -26.55% | ||
2019 | -5.04% | ||
2018 | -5.41% | ||
2017 | -19.55% | ||
2016 | -7.25% | ||
2015 | -15.00% | ||
2014 | +10.92% | ||
2013 | +11.21% | ||
2012 | -4.46% | ||
2011 | +5.30% | ||
2010 | +48.48% | ||
2009 | -1.20% | ||
2008 | -41.25% | ||
2007 | +60.70% | ||
2006 | -24.57% | ||
2005 | +16.67% | ||
2004 | +51.62% | ||
2003 | +38.43% | ||
2002 | +74.03% | ||
2001 | +19.38% | ||
2000 | +7.50% |
- Stock Market
- Equities
- QNCD Stock
- Quotes Qatar National Cement Company (Q.P.S.C.)