Quotes Qatar National Bank (Q.P.S.C.)

Stocks

QNBK

QA0006929895

Banks

End-of-day quote Qatar Exchange Other stock markets 11/06/2026			5-day change	1st Jan Change
17.00 ^QAR	-1.45%		-1.73%	-8.90%

11/06	Mideast stocks-most Gulf markets dip amid fresh escalation in Middle East conflict	RE
10/06	Mideast stocks-Gulf markets mixed after renewed US-Iran hostilities	RE

Quotes 5-day view: Qatar National Bank (Q.P.S.C.)

End-of-day quote Qatar Exchange

	07/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	17.10 ﷼	16.90 ﷼	17.11 ﷼	17.25 ﷼	17.00 ﷼
Volume	13,94,320	26,14,336	18,37,611	19,79,736	23,76,264
Change	-1.16%	-1.17%	+1.24%	+0.82%	-1.45%
Opening	17.31 ﷼	17.00 ﷼	17.10 ﷼	17.11 ﷼	17.07 ﷼
High	17.35 ﷼	17.01 ﷼	17.38 ﷼	17.25 ﷼	17.25 ﷼
Low	17.00 ﷼	16.80 ﷼	17.10 ﷼	17.01 ﷼	17.00 ﷼

Performance

1 day	-1.45%
1 week	-1.73%
Current month	-3.95%
1 month	-2.86%
3 months	-5.82%
6 months	-10.24%
Current year	-8.90%
1 year	-1.33%
3 years	+6.92%
5 years	-4.76%
10 years	+35.41%

Volumes

markets

Daily volume

23,76,264

Avg. Volume 20 sessions

28,56,775

Avg. Volume 20 sessions QAR

4,85,65,175

Avg. Volume 20 sessions USD

1,33,42,067.7

Record volume 1

11,54,92,400

Record volume 2

10,02,03,700

Record volume 3

7,01,16,180

Capital turnover ratio

Float rotation

Basic data

Market Cap (QAR)

1,54,88,89,76,521

Market Cap (USD)

42,54,60,72,386

Net sales (QAR)

44,11,25,00,000

Net sales (USD)

12,11,71,54,237

Number of employees

30,000

Sales / Employee (QAR)

14,70,417

Sales / Employee (USD)

4,03,905

Free-Float

46.96 %

Free-Float capitalization (QAR)

73,72,93,55,776

Free-Float capitalization (USD)

20,25,25,35,579

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

17.07

Moving average 20 days

17.36

Moving average 50 days

17.6

Moving average 100 days

18.41

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+3.53%

Price spread / (MMA100)

+8.29%

RSI 9 days

38.2

RSI 14 days

40.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
QATAR NATIONAL BANK (Q.P.S.C.)	-1.45%	-1.73%	-1.33%	+6.92%	4.25TCr
AGRICULTURAL BANK OF CHINA LIMITED	+3.06%	+3.95%	+9.19%	+96.12%	34TCr
ICICI BANK LIMITED	+1.81%	+6.24%	-5.92%	+43.26%	10TCr
ANZ GROUP HOLDINGS LIMITED	+1.01%	+0.15%	+14.70%	+49.54%	7.26TCr
INDUSTRIAL BANK CO., LTD.	-0.96%	+0.05%	-22.00%	+9.86%	5.82TCr
CRÉDIT AGRICOLE S.A.	+2.95%	+1.18%	+4.66%	+55.00%	5.86TCr
FIFTH THIRD BANCORP	+2.45%	+5.23%	+40.41%	+111.15%	4.96TCr
PT BANK CENTRAL ASIA TBK	+1.72%	+16.75%	-35.07%	-35.25%	4.08TCr
BANK LEUMI LE-ISRAEL B.M.	+1.99%	+1.32%	+21.19%	+144.77%	3.45TCr
STANDARD BANK GROUP LIMITED	+2.63%	+4.44%	+36.22%	+91.59%	3.2TCr
Average	+1.52%	+4.29%	+6.20%	+57.30%	8.34TCr
Weighted average by Cap.	+2.05%	+4.04%	+6.03%	+68.52%

See all sector performances

Historical Quotes: Qatar National Bank (Q.P.S.C.)

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	16.8	17.38
1 month	16.8	18.23
Current year	16.34	20.42
1 year	16.1	20.49
3 years	12.83	20.49
5 years	12.83	27
10 years	11.5	27

Monthly variations

Annual variations

2026	-8.90%
2025	+7.92%
2024	+4.60%
2023	-8.17%
2022	-10.85%
2021	+13.24%
2020	-13.40%
2019	+5.59%
2018	+54.75%
2017	-14.91%
2016	+11.70%
2015	-17.80%
2014	+23.78%
2013	+31.40%
2012	-5.27%
2011	+6.81%
2010	+61.30%
2009	+8.86%
2008	-5.41%
2007	+13.13%
2006	-19.35%
2005	+86.28%
2004	+57.37%
2003	+53.26%
2002	+40.34%
2001	+31.11%
2000	-30.77%
1999	+2.85%
1998	+12.86%
1997	+18.64%