End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.63 QAR | -0.13% |
|
+4.55% | -16.86% |
Quotes 5-day view
End-of-day quote Qatar Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 30/06/2024 | |
---|---|---|---|---|---|---|
Last | 15.25 ﷼ | 15.35 ﷼ | 15.6 ﷼ | 15.65 ﷼ | 15.63 ﷼ | 15.63 ﷼ |
Volume | 553 499 | 348 970 | 584 235 | 549 471 | 142 637 | 142 637 |
Change | +1.67% | +0.66% | +1.63% | +0.32% | -0.13% | -0.13% |
Opening | 15.00 | 15.23 | 15.35 | 15.61 | 15.72 | 15.72 |
High | 15.25 | 15.45 | 15.60 | 15.75 | 15.79 | 15.79 |
Low | 15.00 | 15.17 | 15.17 | 15.57 | 15.63 | 15.63 |
Performance
1 day | -0.13% | ||
1 week | +4.55% | ||
Current month | +4.69% | ||
1 month | +7.20% | ||
3 months | -3.70% | ||
6 months | -13.55% | ||
Current year | -16.86% | ||
1 year | -10.17% | ||
3 years | -6.63% | ||
5 years | -6.18% | ||
10 years | -11.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 14.68](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 14.5](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +4.55% | -16.86% | -10.17% | 4.73B | ||
+7.51% | +15.38% | -10.00% | -10.76% | 96.41B | ||
-0.62% | +6.09% | +37.24% | +111.45% | 69.16B | ||
+0.36% | -1.80% | -16.58% | -14.97% | 53.62B | ||
-.--% | -.--% | -.--% | -.--% | 51.55B | ||
+0.16% | +1.05% | +1.78% | +4.99% | 48.13B | ||
+0.79% | +0.95% | +20.52% | +19.18% | 36.71B | ||
-0.60% | -2.84% | -16.23% | -11.11% | 34.6B | ||
-1.05% | -2.85% | +0.86% | +6.24% | 34.29B | ||
-0.68% | -2.89% | -2.24% | -2.65% | 21.42B | ||
+0.32% | -3.43% | -19.98% | -52.33% | 20.71B | ||
-0.36% | -1.11% | +2.03% | +5.61% | 20.4B | ||
+0.55% | -0.06% | +8.44% | +7.87% | 19.82B | ||
+0.24% | +1.22% | -1.70% | -12.20% | 18.96B | ||
-0.72% | -0.03% | +2.51% | +1.92% | 17.78B | ||
+2.20% | +3.52% | +2.08% | +5.88% | 14.23B | ||
Average | +0.50% | +0.46% | -0.51% | +3.06% | ||
Weighted average by Cap. | +1.24% | +2.01% | +1.31% | +9.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.86% | ||
2023 | +6.21% | ||
2022 | +6.63% | ||
2021 | -7.00% | ||
2020 | +10.94% | ||
2019 | -13.03% | ||
2018 | +3.93% | ||
2017 | -21.59% | ||
2016 | +4.90% | ||
2015 | +15.41% | ||
2014 | +13.39% | ||
2013 | +37.39% | ||
2012 | -5.16% | ||
2011 | +9.40% | ||
2010 | +27.47% | ||
2009 | -10.22% | ||
2008 | +4.30% | ||
2007 | +48.47% | ||
2006 | -7.69% | ||
2005 | +40.04% | ||
2004 | +20.82% | ||
2003 | +49.19% | ||
2002 | -0.64% |
- Stock Market
- Equities
- QEWS Stock
- Quotes Qatar Electricity & Water Company Q.P.S.C.