Q TECHNOLOGY (GROUP) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 HKD | +0.28% |
|
+7.49% | -19.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.25 $ | 3.58 $ | 3.59 $ |
| Volume | 2 247 000 | 2 374 000 | 3 372 200 | 3 151 000 |
| Change | -0.30% | -2.40% | +10.15% | +0.28% |
| Opening | 3.48 | 3.36 | 3.34 | 3.65 |
| High | 3.48 | 3.36 | 3.60 | 3.79 |
| Low | 3.31 | 3.21 | 3.19 | 3.52 |
Performance
| 1 day | +0.28% | ||
| 1 week | +7.49% | ||
| Current month | +10.46% | ||
| 1 month | +17.32% | ||
| 3 months | +36.50% | ||
| 6 months | -15.53% | ||
| Current year | -19.14% | ||
| 1 year | -2.97% | ||
| 3 years | -76.07% | ||
| 5 years | -57.31% |
Volumes
marketsDaily volume
3 151 000
Estimated daily volume
3 151 000
Avg. Volume 20 sessions
2 440 371
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
8 760 931.89
Avg. Volume 20 sessions USD
1 121 714.68
Record volume 1
80 897 000
Record volume 2
78 873 400
Record volume 3
75 561 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 941 628 760
Capitalization (USD)
544 378 348
Net sales (CNY)
12 530 799 000
Net sales (USD)
1 730 628 650
Number of employees
9 629
Sales / Employee (CNY)
1 301 360
Sales / Employee (USD)
179 731
Free-Float
35.88 %
Free-Float capitalization (HKD)
1 414 339 822
Free-Float capitalization (USD)
195 334 473
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.19
3.79
1 month
2.993.79
Current year
2.484.53
1 year
2.484.97
3 years
2.4817.46
5 years
2.4818.20
10 years
0.9623.25
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.25
Moving average 50 days
3.19
Moving average 100 days
3.41
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
66.41
RSI 14 days
61.94
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +7.49% | -19.14% | -2.97% | 544M | ||
| -0.34% | +1.77% | +17.19% | +14.89% | 3.71B | ||
| +5.14% | +8.36% | +9.39% | +21.69% | 1.61B | ||
| -1.38% | +3.55% | -32.57% | -48.49% | 1.28B | ||
| -1.71% | +0.05% | -24.34% | -9.56% | 1.25B | ||
| -2.01% | +2.22% | +62.04% | +298.22% | 1.05B | ||
| -3.47% | +22.33% | +46.24% | +123.24% | 1.05B | ||
| +0.11% | +5.12% | -23.65% | +46.35% | 1.04B | ||
| +1.99% | +1.99% | +18.79% | +121.68% | 907M | ||
| -1.70% | +4.33% | -11.19% | +3.21% | 652M | ||
| +2.18% | +5.74% | -29.28% | +7.89% | 610M | ||
| -1.38% | +1.74% | -8.40% | +2.06% | 556M | ||
| -0.93% | -0.11% | +4.61% | +13.58% | 497M | ||
| -0.67% | +3.84% | -26.27% | -18.16% | 455M | ||
| -1.56% | +2.80% | -23.73% | -26.46% | 403M | ||
| -0.25% | +3.04% | +54.17% | +97.09% | 362M | ||
| Average | -0.36% | +6.11% | +0.87% | +40.27% | ||
| Weighted average by Cap. | -0.16% | +5.15% | +4.58% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5637749c05ab8aaa249.VMbv8ENSgOFp6ifdF3FxfDPJ5XFgYpBiqoWUgNutfmI.F56mojVl2YcqomC4UkM7JFiKiyIjLdoEh_LQsZ7jRjIkibeXEj32jl6lcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 3.59 | 13,000 | 3,072,000 |
| 01:29:34 pm | 3.6 | 1,000 | 3,059,000 |
| 01:29:16 pm | 3.58 | 1,000 | 3,058,000 |
| 01:29:14 pm | 3.6 | 1,000 | 3,057,000 |
| 01:29:03 pm | 3.6 | 1,000 | 3,056,000 |
| 01:28:15 pm | 3.6 | 1,000 | 3,055,000 |
| 01:28:07 pm | 3.6 | 1,000 | 3,054,000 |
| 01:27:07 pm | 3.6 | 4,000 | 3,053,000 |
| 01:27:00 pm | 3.58 | 1,000 | 3,049,000 |
| 01:24:00 pm | 3.59 | 3,000 | 3,048,000 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | +5.46% | ||
| 2022 | -58.23% | ||
| 2021 | -23.29% | ||
| 2020 | +1.86% | ||
| 2019 | +189.89% | ||
| 2018 | -59.55% | ||
| 2017 | +175.00% | ||
| 2016 | +151.57% | ||
| 2015 | -27.73% | ||
| 2014 | -16.03% |
- Stock Market
- Equities
- 1478 Stock
- Quotes Q Technology (Group) Company Limited
