Q.S.I CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,330 KRW | +0.43% |
|
-2.20% | -5.95% |
| 15/01 | Tranche Update on Q.S.I Co., LTD.'s Equity Buyback Plan announced on October 16, 2023. | CI |
| 2023 | Q.S.I Co., LTD. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9680 ₩ | 9500 ₩ | 9330 ₩ | 9290 ₩ | 9330 ₩ |
| Volume | 69 749 | 16 977 | 15 853 | 13 866 | 14 693 |
| Change | +1.47% | -1.86% | -1.79% | -0.43% | +0.43% |
| Opening | 9,440.00 | 9,600.00 | 9,500.00 | 9,360.00 | 9,250.00 |
| High | 9,950.00 | 9,650.00 | 9,580.00 | 9,420.00 | 9,390.00 |
| Low | 9,370.00 | 9,400.00 | 9,300.00 | 9,250.00 | 9,250.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.20% | ||
| Current month | -0.43% | ||
| 1 month | +1.86% | ||
| 3 months | -12.31% | ||
| 6 months | +2.19% | ||
| Current year | -5.95% | ||
| 1 year | -3.62% | ||
| 3 years | -40.19% | ||
| 5 years | +78.74% | ||
| 10 years | +46.70% |
Volumes
marketsDaily volume
14 693
Avg. Volume 20 sessions
22 041
Avg. Volume 20 sessions KRW
205 642 530.00
Avg. Volume 20 sessions USD
151 147.26
Record volume 1
10 378 190
Record volume 2
9 850 269
Record volume 3
6 815 193
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 333 469 388
Capitalization (USD)
61 985 100
Net sales (KRW)
18 687 093 080
Net sales (USD)
13 735 013
Number of employees
98
Sales / Employee (KRW)
190 684 623
Sales / Employee (USD)
140 153
Free-Float
70.16 %
Free-Float capitalization (KRW)
60 130 578 109
Free-Float capitalization (USD)
44 195 975
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9 250.00
9 650.00
1 month
8 720.009 950.00
Current year
8 720.0011 900.00
1 year
8 700.0012 760.00
3 years
8 530.0028 650.00
5 years
5 310.0028 650.00
10 years
3 535.0028 650.00
Indicators
Moving average 5 days
9 426.00
Moving average 20 days
9 248.00
Moving average 50 days
9 583.00
Moving average 100 days
9 810.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
47.62
RSI 14 days
47.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.20% | -5.95% | -3.62% | 6.2Cr | ||
| +3.59% | +10.53% | +13.79% | +71.62% | 5.47TCr | ||
| +0.55% | +2.01% | -16.01% | -2.80% | 1.51TCr | ||
| -0.68% | -8.91% | +12.77% | +41.85% | 1.1TCr | ||
| +0.47% | +1.56% | +25.13% | +23.91% | 888.29Cr | ||
| -1.61% | +0.82% | +4.26% | +14.69% | 876.47Cr | ||
| -1.51% | -3.68% | +41.86% | +57.21% | 842.94Cr | ||
| +1.12% | -0.15% | -8.54% | +27.93% | 820.61Cr | ||
| -0.58% | -2.66% | -12.61% | +10.56% | 694.02Cr | ||
| -0.54% | -1.89% | -14.75% | -35.74% | 674.01Cr | ||
| -0.62% | -4.51% | +24.10% | +21.70% | 628.65Cr | ||
| +2.68% | +21.44% | +33.03% | +40.94% | 581.31Cr | ||
| +2.62% | +4.18% | -21.26% | +17.09% | 551.75Cr | ||
| +4.66% | -5.78% | -5.72% | -24.93% | 526.65Cr | ||
| +0.24% | +0.85% | -17.30% | -4.61% | 489.74Cr | ||
| -0.86% | -1.18% | +13.01% | +2.33% | 469.58Cr | ||
| Average | +0.62% | +1.18% | +4.11% | +16.13% | ||
| Weighted average by Cap. | +1.39% | +2.43% | +7.33% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | +5.20% | ||
| 2022 | -63.80% | ||
| 2021 | +56.93% | ||
| 2020 | +22.96% | ||
| 2019 | +200.00% | ||
| 2018 | -28.23% | ||
| 2017 | -29.39% | ||
| 2016 | +39.84% | ||
| 2015 | +27.51% | ||
| 2014 | -15.31% | ||
| 2013 | -2.00% | ||
| 2012 | +30.72% | ||
| 2011 | -5.56% | ||
| 2010 | +81.34% | ||
| 2009 | +60.96% | ||
| 2008 | -76.81% | ||
| 2007 | +3.31% | ||
| 2006 | -40.09% |
- Stock Market
- Equities
- A066310 Stock
- Quotes Q.S.I Co., LTD.