Stock CRM PZ CORMAY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PZ Cormay S.A.

Equities

CRM

PLCMRAY00029

Medical Equipment, Supplies & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 09:25:51 16/05/2024 pm IST 		5-day change 1st Jan Change
0.63 PLN +0.32% Intraday chart for PZ Cormay S.A. +3.62% +7.14%
2023 PZ Cormay S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 PZ Cormay S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
PZ Cormay S.A.(CRM) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 Today 16/05/2024
Last 0.61 zł 0.61 zł 0.628 zł 0.63 zł 0.63 zł
Volume 16 671 11 300 62 740 33 562 33 562
Change -1.61% 0.00% +2.95% +0.32% +0.32%
Opening 0.62 0.61 0.61 0.63 0.628
High 0.62 0.61 0.63 0.63 0.63
Low 0.60 0.60 0.60 0.61 0.608

Performance

1 day+0.32%
1 week+3.62%
Current month+7.14%
1 month+6.06%
3 months-3.08%
6 months+10.53%
Current year+7.14%
1 year-20.65%
3 years-48.36%
5 years-42.73%
10 years-90.40%

Volumes

markets
Daily volume
33 562
Estimated daily volume
33 562
Avg. Volume 20 sessions
32 661
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
20 576.43
Avg. Volume 20 sessions USD
5 252.83
Record volume 1
16 720 480
Record volume 2
11 750 660
Record volume 3
11 054 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
52 863 282
Capitalization (USD)
13 495 150
Net sales (PLN)
54 331 000
Net sales (USD)
13 869 835
Number of employees
222
Sales / Employee (PLN)
244 734
Sales / Employee (USD)
62 477
Free-Float
100 %
Free-Float capitalization (PLN)
52 863 282
Free-Float capitalization (USD)
13 495 150
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.60
Extreme 0.596
0.63
1 month
0.56
Extreme 0.56
0.63
Current year
0.56
Extreme 0.56
0.68
1 year
0.55
Extreme 0.55
0.84
3 years
0.55
Extreme 0.55
1.63
5 years
0.55
Extreme 0.55
3.36
10 years
0.55
Extreme 0.55
7.59

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
54.29
RSI 14 days
53.67

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
PZ CORMAY S.A. Stock PZ Cormay S.A.
+0.32%+3.62%+7.14%-20.65% 1.35Cr
BIOMÉRIEUX Stock bioMérieux
+0.05%-3.27%-4.57%-1.82% 1.23TCr
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
+0.43%-4.47%-4.35%+36.00% 810.32Cr
DIASORIN S.P.A. Stock DiaSorin S.p.A.
+0.40%+8.82%+8.91%-3.79% 586.66Cr
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
+1.88%+6.85%+30.81%-16.76% 551.73Cr
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-1.22%-6.73%-7.42%-9.14% 429.48Cr
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-3.03%-3.03%-54.27%-50.96% 315.91Cr
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+1.34%-8.12%+14.44%+7.27% 271.93Cr
VITROLIFE AB Stock Vitrolife AB
+1.66%+6.79%-2.21%-18.56% 237.38Cr
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-0.24%-2.57%+28.53%+32.33% 223.19Cr
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.03%-2.87%-4.67%-3.30% 186.6Cr
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
-0.20%-3.67%+1.99%+9.08% 158.67Cr
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
-1.47%-6.41%-9.06%-22.21% 143.1Cr
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-0.41%-5.52%-16.66%+37.89% 141.22Cr
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
-1.60%-7.29%-9.08%+3.19% 119.76Cr
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+4.13%+6.55%-8.17%-17.32% 117.67Cr
Average+0.09%-0.31%-1.79%-2.42%
Weighted average by Cap.+0.14%-0.15%-0.68%+0.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f451e40228d456eb483.s91MfM_bvpveGEIxjeB5OoQGGqTTZaEeMwVuw5babWw._qcGGIS_xKKaSBZb4ZcaSMBTXvCqA-12YDUBoOCxIV38ji4WrrHTo4Rhdg
DatePriceVolumeDaily volume
08:30:01 pm 0.63 130 33,562
08:10:12 pm 0.63 973 33,432
08:10:12 pm 0.628 205 32,459
08:10:12 pm 0.626 22 32,254
07:56:04 pm 0.608 331 32,232
07:56:04 pm 0.61 20 31,901
07:56:04 pm 0.61 30 31,881
07:56:04 pm 0.612 100 31,851
07:56:04 pm 0.612 22 31,751
07:56:04 pm 0.612 30 31,729

Chart PZ Cormay S.A.

Chart PZ Cormay S.A.
More charts

Monthly variations

Annual change

2024+7.14%
2023-33.71%
2022-22.87%
20210.00%
2020+14.77%
2019-9.73%
2018-26.97%
2017-26.92%
2016-8.77%
2015-23.49%
2014-63.21%
2013-37.35%
2012-22.94%
2011+178.74%
2010+47.55%
2009+231.71%
2008-27.65%
  1. Stock Market
  2. Equities
  3. CRM Stock
  4. Quotes PZ Cormay S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW