PYROGENESIS CANADA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | +3.23% |
|
+4.35% | +11.63% |
| 25/04 | PyroGenesis Canada Receives Two Separate Milestone Payments of Near $1 Million | MT |
| 25/04 | PyroGenesis Canada Brief: Announcing Receipt of Two Separate Milestone Payments Totaling $970,000 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.46 $ | 0.465 $ | 0.48 $ |
| Volume | 38 291 | 43 514 | 13 663 | 40 060 |
| Change | -2.17% | +2.22% | +1.09% | +3.23% |
| Opening | 0.46 | 0.48 | 0.48 | 0.48 |
| High | 0.46 | 0.48 | 0.48 | 0.48 |
| Low | 0.44 | 0.46 | 0.46 | 0.47 |
Performance
| 1 day | +3.23% | ||
| 1 week | +4.35% | ||
| Current month | +11.63% | ||
| 1 month | +11.63% | ||
| 3 months | -20.00% | ||
| 6 months | +1.05% | ||
| Current year | +11.63% | ||
| 1 year | -52.00% | ||
| 3 years | -92.00% | ||
| 5 years | -21.31% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
40 060
Estimated daily volume
40 060
Avg. Volume 20 sessions
47 990
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
23 035.20
Avg. Volume 20 sessions USD
16 888.95
Record volume 1
3 573 998
Record volume 2
3 173 004
Record volume 3
3 104 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
85 548 446
Capitalization (USD)
62 722 410
Net sales (CAD)
12 345 081
Net sales (USD)
9 051 166
Number of employees
120
Sales / Employee (CAD)
102 876
Sales / Employee (USD)
75 426
Free-Float
54.41 %
Free-Float capitalization (CAD)
46 544 360
Free-Float capitalization (USD)
34 125 394
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.44
0.48
1 month
0.400.48
Current year
0.380.76
1 year
0.361.29
3 years
0.368.43
5 years
0.1912.14
10 years
0.1512.14
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.46
Moving average 100 days
0.48
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
57.79
RSI 14 days
54.24
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +4.35% | +11.63% | -52.00% | 62.72M | ||
| -1.22% | +1.46% | +17.31% | +26.53% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +32.71% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +33.65% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.12% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.62% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.29% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -11.38% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -18.30% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -11.15% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -3.02% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -17.72% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.60% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +41.53% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -34.75% | 1.37B | ||
| Average | +1.13% | +2.54% | +8.93% | +7.78% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.52% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c2813623eb767f119154.lS6E4Uo85f8XT_0b0Hu2aCuQMmkrrRAEWKhc8UJiN4g.rBnLrwt0q5MnHNBcnDeCCnTjYFsTxHRQLNIWgCMWGr_nR8OyLlqEjFkdvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.48 | 500 | 37,500 |
| 01:27:43 am | 0.48 | 500 | 37,000 |
| 01:27:43 am | 0.48 | 500 | 36,500 |
| 01:27:43 am | 0.48 | 500 | 36,000 |
| 01:20:38 am | 0.48 | 500 | 35,500 |
| 01:20:38 am | 0.48 | 500 | 35,000 |
| 01:20:38 am | 0.48 | 500 | 34,500 |
| 01:20:38 am | 0.48 | 500 | 34,000 |
| 01:18:10 am | 0.48 | 500 | 33,500 |
| 01:18:10 am | 0.48 | 2,000 | 33,000 |
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | -58.25% | ||
| 2022 | -69.07% | ||
| 2021 | -7.76% | ||
| 2020 | +684.78% | ||
| 2019 | -11.54% | ||
| 2018 | -17.46% | ||
| 2017 | +215.00% | ||
| 2016 | -9.09% | ||
| 2015 | -29.03% | ||
| 2014 | -22.50% | ||
| 2013 | +90.48% | ||
| 2012 | -79.00% | ||
| 2011 | -50.00% |
- Stock Market
- Equities
- PYR Stock
- Quotes PyroGenesis Canada Inc.
