Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 EUR | +1.89% | -0.92% | -25.77% |
09/04 | Falcon Metals Hits High-Grade Gold at Pyramid Hill Project; Shares Down 4% | MT |
14/03 | SZA, Dua Lipa and Coldplay to headline Glastonbury | RE |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.06 € | 1.08 € | 1.06 € | 1.08 € |
Volume | 7 100 | 2 000 | 3 333 | 3 810 |
Change | -4.50% | +1.89% | -1.85% | +1.89% |
Opening | 1.06 | 1.05 | 1.04 | 1.04 |
High | 1.10 | 1.08 | 1.06 | 1.08 |
Low | 1.05 | 1.05 | 1.04 | 1.00 |
Performance
1 day | +1.89% | ||
1 week | -0.92% | ||
Current month | -10.74% | ||
1 month | -10.74% | ||
3 months | -17.56% | ||
6 months | -23.94% | ||
Current year | -25.77% | ||
1 year | -50.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | -0.92% | -25.77% | -50.23% | 25.53M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
0.00% | 0.00% | +2.96% | -9.18% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
+2.00% | -5.64% | +35.79% | +101.13% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +132.64% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +82.22% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.00% | 220M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
Average | +2.79% | +0.40% | +8.69% | +23.37% | ||
Weighted average by Cap. | +17.59% | +0.42% | +21.55% | +2.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:56:04 pm | 1.06 | 750 | 3,810 |
04:39:49 pm | 1 | 60 | 3,060 |
Monthly variations
Annual change
2024 | -25.77% | ||
2023 | -29.02% | ||
2022 | -28.32% | ||
2021 | -7.74% |
- Stock Market
- Equities
- M3BK Stock
- Quotes Pyramid AG