PYLON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | 0.00% |
|
-2.73% | -15.08% |
| 13/05 | Pylon Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/02 | Pylon Public Company Limited Proposes Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.08 ฿ | 2.12 ฿ | 2.14 ฿ | 2.14 ฿ |
| Volume | 320 415 | 400 427 | 160 100 | 31 810 | 70 800 |
| Change | -0.92% | -3.70% | +1.92% | +0.94% | 0.00% |
| Opening | 2.18 | 2.12 | 2.08 | 2.12 | 2.14 |
| High | 2.18 | 2.14 | 2.12 | 2.14 | 2.18 |
| Low | 2.10 | 2.08 | 2.04 | 2.10 | 2.14 |
Performance
| 1 week | -2.73% | ||
| Current month | -1.83% | ||
| 1 month | -6.14% | ||
| 3 months | -13.01% | ||
| 6 months | -14.40% | ||
| Current year | -15.08% | ||
| 1 year | -37.43% | ||
| 3 years | -53.48% | ||
| 5 years | -66.30% | ||
| 10 years | -28.67% |
Volumes
marketsDaily volume
70 800
Avg. Volume 20 sessions
148 164
Avg. Volume 20 sessions THB
317 070.96
Avg. Volume 20 sessions USD
8 641.77
Record volume 1
135 153 660
Record volume 2
69 144 750
Record volume 3
67 231 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 606 634 562
Capitalization (USD)
43 788 825
Net sales (THB)
1 482 669 160
Net sales (USD)
40 410 148
Number of employees
509
Sales / Employee (THB)
2 912 906
Sales / Employee (USD)
79 391
Free-Float
32.36 %
Free-Float capitalization (THB)
519 926 392
Free-Float capitalization (USD)
14 170 594
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.04
2.18
1 month
2.042.28
Current year
2.042.82
1 year
2.043.44
3 years
2.045.75
5 years
2.046.65
10 years
2.049.05
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.17
Moving average 50 days
2.26
Moving average 100 days
2.39
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
43.78
RSI 14 days
41.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -15.08% | -37.43% | 43.79M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.70% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -1.31% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | +0.74% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | +0.78% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +1.10% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.17% | +75.71% | +115.63% | 17.9B | ||
| +0.85% | -2.68% | +35.63% | +12.38% | 17.01B | ||
| +0.36% | +0.59% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | +4.98% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.87% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -0.24% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.13% | +0.14% | +14.68% | +21.51% | ||
| Weighted average by Cap. | -0.07% | +0.18% | +12.25% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -43.50% | ||
| 2022 | -12.55% | ||
| 2021 | +29.44% | ||
| 2020 | -16.53% | ||
| 2019 | -33.05% | ||
| 2018 | -12.42% | ||
| 2017 | +27.78% | ||
| 2016 | +14.55% | ||
| 2015 | +26.44% | ||
| 2014 | +59.63% | ||
| 2013 | +45.57% | ||
| 2012 | +17.00% | ||
| 2011 | +48.15% | ||
| 2010 | +22.73% | ||
| 2009 | +48.15% | ||
| 2008 | +12.50% | ||
| 2007 | -16.19% | ||
| 2006 | +0.96% | ||
| 2005 | -10.34% |
- Stock Market
- Equities
- PYLON Stock
- Quotes Pylon
