PWF CORPORATION BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | +0.61% |
|
-6.82% | +10.81% |
| 30/05 | PWF Corporation Bhd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | PWF Corporation Bhd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.865 RM | 0.865 RM | 0.81 RM | 0.815 RM | 0.82 RM | 0.82 RM |
| Volume | 1 118 100 | 320 100 | 6 090 800 | 539 100 | 361 500 | 361 500 |
| Change | -1.70% | 0.00% | -6.36% | +0.62% | +0.61% | +0.61% |
| Opening | 0.88 | 0.86 | 0.83 | 0.81 | 0.82 | 0.815 |
| High | 0.88 | 0.88 | 0.83 | 0.82 | 0.83 | 0.83 |
| Low | 0.86 | 0.86 | 0.81 | 0.81 | 0.82 | 0.815 |
Performance
| 1 day | +0.61% | ||
| 1 week | -6.82% | ||
| Current month | +1.23% | ||
| 1 month | -6.82% | ||
| 3 months | -10.38% | ||
| 6 months | +6.49% | ||
| Current year | +10.81% | ||
| 1 year | +54.45% | ||
| 3 years | +66.06% | ||
| 5 years | +46.27% | ||
| 10 years | +173.24% |
Volumes
marketsDaily volume
361 500
Avg. Volume 20 sessions
1 389 760
Avg. Volume 20 sessions MYR
1 139 603.20
Avg. Volume 20 sessions USD
242 675.08
Record volume 1
28 358 854
Record volume 2
20 987 631
Record volume 3
17 735 593
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
258 794 681
Capitalization (USD)
55 109 551
Net sales (MYR)
556 543 924
Net sales (USD)
118 514 359
Free-Float
21.82 %
Free-Float capitalization (MYR)
56 084 123
Free-Float capitalization (USD)
11 942 946
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.81
0.88
1 month
0.810.95
Current year
0.711.07
1 year
0.491.07
3 years
0.321.07
5 years
0.261.07
10 years
0.261.07
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.89
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
26.48
RSI 14 days
32.32
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -6.82% | +10.81% | +54.45% | 5.51Cr | ||
| -2.95% | -2.76% | +2.63% | +25.08% | 298.2Cr | ||
| -3.96% | +0.57% | +18.03% | +26.28% | 294.6Cr | ||
| -3.31% | -1.74% | -4.83% | -15.90% | 290.42Cr | ||
| +1.23% | +6.27% | +3.79% | - | 262.56Cr | ||
| -3.14% | -2.75% | -11.15% | -25.08% | 150.83Cr | ||
| +3.12% | +2.25% | -8.33% | +29.18% | 87Cr | ||
| -1.04% | +1.06% | -40.62% | -51.03% | 85Cr | ||
| -1.25% | -6.51% | -33.61% | -44.56% | 47Cr | ||
| +0.30% | +1.21% | +9.12% | -10.43% | 36Cr | ||
| +0.16% | -4.35% | -27.17% | +4.59% | 25Cr | ||
| 0.00% | +1.43% | -5.33% | -5.33% | 19Cr | ||
| +0.58% | -3.37% | -4.70% | - | 13Cr | ||
| +2.96% | -1.69% | +8.75% | +100.00% | 11Cr | ||
| +0.37% | +1.82% | -1.18% | +31.67% | 7.14Cr | ||
| -1.64% | -.--% | -.--% | -2.60% | 5.69Cr | ||
| Average | -0.50% | -0.09% | -5.24% | +8.31% | ||
| Weighted average by Cap. | -1.82% | +1.13% | -1.28% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | +99.31% | ||
| 2022 | +1.01% | ||
| 2021 | -13.16% | ||
| 2020 | -19.15% | ||
| 2019 | -5.37% | ||
| 2018 | -26.24% | ||
| 2017 | +39.31% | ||
| 2016 | +16.00% | ||
| 2015 | +1.35% | ||
| 2014 | +76.19% | ||
| 2013 | +100.00% | ||
| 2012 | -13.40% | ||
| 2011 | -4.90% | ||
| 2010 | +27.50% | ||
| 2009 | 0.00% | ||
| 2008 | -25.23% | ||
| 2007 | -6.96% | ||
| 2006 | -4.17% | ||
| 2005 | -23.08% | ||
| 2004 | -25.57% | ||
| 2003 | +58.79% | ||
| 2002 | -36.05% |
- Stock Market
- Equities
- PWF Stock
- Quotes PWF Corporation Bhd.
