PVI REINSURANCE JOINT-STOCK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,000 VND | -1.55% |
|
+2.15% | +1.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 18800 ₫ | 18800 ₫ | 19300 ₫ | 19000 ₫ |
| Volume | 1 300 | 1 000 | 100 | 1 000 |
| Change | +∞% | 0.00% | +2.66% | -1.55% |
| Opening | 18,800.00 | 18,800.00 | 19,300.00 | 19,000.00 |
| High | 18,800.00 | 18,800.00 | 19,300.00 | 19,000.00 |
| Low | 18,800.00 | 18,800.00 | 19,300.00 | 19,000.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.15% | ||
| Current month | +2.70% | ||
| 1 month | +8.57% | ||
| 3 months | +4.97% | ||
| 6 months | +11.11% | ||
| Current year | +1.06% | ||
| 1 year | +13.10% | ||
| 3 years | +18.01% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
3 595
Avg. Volume 20 sessions VND
68 305 000.00
Avg. Volume 20 sessions USD
2 663.90
Record volume 1
308 600
Record volume 2
307 200
Record volume 3
230 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
79 149 939
Capitalization (USD)
79 149 939
Free-Float
10.33 %
Free-Float capitalization (VND)
8 174 846
Free-Float capitalization (USD)
8 174 846
Average Daily Capital Traded
86.3%
Highs and lows
1 week
18 800.00
19 300.00
1 month
17 000.0019 300.00
Current year
16 700.0019 800.00
1 year
15 900.0019 800.00
3 years
14 000.0023 200.00
5 years
14 000.0026 000.00
10 years
14 000.0026 000.00
Indicators
Moving average 5 days
18 900.00
Moving average 20 days
18 420.00
Moving average 50 days
18 404.00
Moving average 100 days
18 019.00
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
58.83
RSI 14 days
56.78
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.15% | +1.06% | +13.10% | 7.91Cr | ||
| +1.43% | +0.09% | +5.04% | +15.59% | 2.93TCr | ||
| +1.12% | +4.07% | +11.48% | +4.70% | 1.69TCr | ||
| +1.92% | +3.86% | +18.25% | +16.55% | 1.2TCr | ||
| +2.43% | +3.49% | +12.59% | +38.49% | 217.36Cr | ||
| +1.09% | +3.68% | +11.30% | - | 182.71Cr | ||
| +0.37% | +6.10% | +14.93% | +7.58% | 107.1Cr | ||
| -3.12% | -5.52% | +33.33% | +33.91% | 61Cr | ||
| -15.67% | -5.05% | -22.39% | -2.69% | 56Cr | ||
| +2.05% | +2.90% | +17.95% | +38.72% | 47Cr | ||
| -4.86% | -13.94% | +0.57% | +34.45% | 34Cr | ||
| -1.82% | -1.37% | -5.68% | +3.35% | 22Cr | ||
| 0.00% | -1.30% | -3.80% | -24.00% | 8.87Cr | ||
| Average | -1.28% | +0.70% | +7.28% | +14.98% | ||
| Weighted average by Cap. | +1.21% | +2.00% | +9.74% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +0.53% | ||
| 2022 | -5.08% | ||
| 2021 | -1.50% | ||
| 2020 | +0.50% |
- Stock Market
- Equities
- PRE Stock
- Quotes PVI Reinsurance Joint-Stock Corporation
