PVI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,900 VND | +0.40% |
|
+1.63% | +11.38% |
| 07/05 | PetroVietnam announces new oil discoveries with initial reserves of 100.5 mln barrels | RE |
| 22/04 | PVI Holdings Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 50000 ₫ | 49700 ₫ | 49100 ₫ | 49700 ₫ | 49900 ₫ |
| Volume | 36 050 | 6 010 | 8 107 | 35 880 | 15 819 |
| Change | +1.83% | -0.60% | -1.21% | +1.22% | +0.40% |
| Opening | 49,500.00 | 50,000.00 | 49,700.00 | 49,300.00 | 49,700.00 |
| High | 50,500.00 | 50,000.00 | 49,700.00 | 50,200.00 | 50,000.00 |
| Low | 49,100.00 | 49,500.00 | 48,700.00 | 49,300.00 | 49,500.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.63% | ||
| Current month | +2.46% | ||
| 1 month | +0.40% | ||
| 3 months | +10.64% | ||
| 6 months | +10.15% | ||
| Current year | +11.38% | ||
| 1 year | +3.10% | ||
| 3 years | +52.60% | ||
| 5 years | +34.86% | ||
| 10 years | +188.44% |
Volumes
marketsDaily volume
15 819
Avg. Volume 20 sessions
14 575
Avg. Volume 20 sessions VND
727 292 500.00
Avg. Volume 20 sessions USD
29 091.70
Record volume 1
14 073 390
Record volume 2
13 973 730
Record volume 3
10 077 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 478 385 150 000
Capitalization (USD)
459 135 406
Net sales (VND)
7 922 544 255 392
Net sales (USD)
316 901 770
Number of employees
2 482
Sales / Employee (VND)
3 192 000 103
Sales / Employee (USD)
127 680
Free-Float
13.47 %
Free-Float capitalization (VND)
1 545 657 106 564
Free-Float capitalization (USD)
61 826 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48 700.00
50 200.00
1 month
47 100.0050 500.00
Current year
41 100.0051 000.00
1 year
40 500.0058 000.00
3 years
32 300.0058 000.00
5 years
25 200.0058 000.00
10 years
15 400.0058 000.00
Indicators
Moving average 5 days
49 680.00
Moving average 20 days
48 880.00
Moving average 50 days
48 454.00
Moving average 100 days
46 944.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
60.60
RSI 14 days
58.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.63% | +11.38% | +3.10% | 459M | ||
| -1.69% | -1.94% | +40.32% | +75.91% | 63.32B | ||
| -1.40% | -1.23% | +16.59% | +50.49% | 52.42B | ||
| -0.88% | +0.31% | +13.70% | +18.94% | 49.6B | ||
| -1.64% | -0.12% | +21.36% | +43.65% | 44.83B | ||
| -2.14% | +0.79% | +31.83% | +27.32% | 36.62B | ||
| -0.53% | -1.95% | +11.59% | +13.99% | 29.64B | ||
| -2.20% | -1.06% | +51.70% | +81.91% | 29.1B | ||
| -1.47% | -0.23% | +26.62% | +65.61% | 25.51B | ||
| -1.07% | +2.64% | +15.11% | +19.39% | 21.25B | ||
| -0.73% | +4.73% | -0.43% | -14.19% | 21.53B | ||
| -0.94% | +0.55% | +20.25% | +73.25% | 21.06B | ||
| -1.42% | -0.13% | +11.16% | +33.42% | 20.1B | ||
| -0.45% | +0.81% | +14.37% | +14.25% | 18.54B | ||
| -1.31% | +0.06% | +17.22% | +17.54% | 17.46B | ||
| -0.82% | -0.51% | +11.14% | +32.18% | 17.12B | ||
| Average | -1.14% | +0.42% | +19.62% | +34.80% | ||
| Weighted average by Cap. | -1.33% | +0.19% | +22.36% | +41.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | -6.67% | ||
| 2022 | -1.84% | ||
| 2021 | +53.77% | ||
| 2020 | +3.25% | ||
| 2019 | -4.94% | ||
| 2018 | +1.25% | ||
| 2017 | +28.00% | ||
| 2016 | -1.96% | ||
| 2015 | +43.26% | ||
| 2014 | -1.66% | ||
| 2013 | +19.87% | ||
| 2012 | -17.93% | ||
| 2011 | +2.22% | ||
| 2010 | -33.33% | ||
| 2009 | -15.63% | ||
| 2008 | -21.57% |
- Stock Market
- Equities
- PVI Stock
- Quotes PVI Holdings