|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.92 USD | -4.20% |
|
-5.32% | -7.45% |
| 17/12 | The Rally of Low Expectations |  |
| 17/12 | Telsey Advisory Downgrades PVH to Market Perform From Outperform, Cuts Price Target to $82 From $95 | MT |
Quotes 5-day view: PVH Corp.
Delayed Quote Nyse
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 65.51 $ | 65.60 $ | 67.59 $ | 64.63 $ | 62.05 $ |
| Volume | 8,27,281 | 9,41,408 | 8,51,684 | 11,23,830 | 5,97,876 |
| Change | +1.49% | +0.14% | +3.03% | -4.38% | -4.20% |
| Opening | 64.73 $ | 65.69 $ | 65.39 $ | 67.04 $ | 63.50 $ |
| High | 66.00 $ | 68.12 $ | 67.69 $ | 67.05 $ | 64.00 $ |
| Low | 64.73 $ | 65.16 $ | 64.80 $ | 64.45 $ | 61.76 $ |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.32% | ||
| Current month | -7.45% | ||
| 1 month | -10.63% | ||
| 3 months | -24.45% | ||
| 6 months | -15.35% | ||
| Current year | -7.45% | ||
| 1 year | -35.62% | ||
| 3 years | -28.27% | ||
| 5 years | -37.49% | ||
| 10 years | -6.65% |
Volumes
marketsDaily volume
5,97,876
Estimated daily volume
8,19,440
Avg. Volume 20 sessions
9,84,773
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6,09,72,220.3
Record volume 1
1,74,44,800
Record volume 2
1,40,08,860
Record volume 3
1,17,88,695
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,96,02,28,242
Net sales (USD)
8,65,29,00,000
Number of employees
22,000
Sales / Employee (USD)
3,93,314
Free-Float
62.2 %
Free-Float capitalization (USD)
3,58,17,75,986
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
65.58
Moving average 20 days
68.09
Moving average 50 days
73.94
Moving average 100 days
78.56
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+19.42%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
47.43
RSI 14 days
43.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.20% | -5.32% | -35.62% | -28.27% | 296.02Cr | |
| -2.20% | -12.08% | -16.56% | -26.60% | 34TCr | |
| -1.38% | -11.47% | -16.56% | -29.92% | 11TCr | |
| -5.55% | -10.37% | -49.06% | -39.28% | 2.37TCr | |
| -0.99% | -1.80% | +45.13% | +197.01% | 2.2TCr | |
| -0.86% | -7.52% | -13.94% | -9.91% | 1.58TCr | |
| -0.83% | +0.51% | +21.71% | +112.39% | 954.65Cr | |
| -3.88% | -2.42% | +19.44% | +28.13% | 850.45Cr | |
| -1.65% | -5.78% | -25.34% | -36.90% | 735.34Cr | |
| +2.29% | +9.59% | +38.05% | -70.39% | 693.66Cr | |
| Average | -1.95% | -2.77% | -3.28% | +9.63% | 5.48TCr | |
| Weighted average by Cap. | -2.04% | -8.60% | -13.72% | -15.81% |
Historical Quotes: PVH Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a75212db481b.q_zcGj5LJ1KRu81n_AnUjoxaezddSBSKl7kZ9E8AGcc.5bHrUAYbSgHn3KkVr2Lj-L53Pg4zO03m_NJVvyNwa_T-trtwWwkSNMPWug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:31 am | 62.05 | 100 | 4,02,402 |
| 12:44:31 am | 62.06 | 100 | 4,02,302 |
| 12:44:29 am | 62.07 | 127 | 4,02,202 |
| 12:44:29 am | 62.07 | 100 | 4,02,075 |
| 12:44:22 am | 62.06 | 100 | 4,01,975 |
| 12:44:02 am | 62.02 | 100 | 4,01,875 |
| 12:44:02 am | 62.02 | 100 | 4,01,775 |
| 12:43:57 am | 62.02 | 100 | 4,01,675 |
| 12:43:53 am | 62.02 | 126 | 4,01,575 |
| 12:43:37 am | 62.02 | 100 | 4,01,449 |
Course Extremes
| 1 week | 61.76 |  | 68.12 |
| 1 month | 61.76 | | 71.13 |
| Current year | 61.76 | | 70.26 |
| 1 year | 59.28 | | 97.04 |
| 3 years | 59.28 | | 141.15 |
| 5 years | 43.49 | | 141.15 |
| 10 years | 28.4 | | 169.22 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -36.62% | ||
| 2024 | -13.40% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition