Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111 USD | +0.22% | +3.98% | -9.08% |
16/04 | North American Morning Briefing : Powell Comments, -2- | DJ |
15/04 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 112.64 $ | 112.87 $ | 110.79 $ | 111.03 $ |
Volume | 1 031 536 | 870 999 | 767 399 | 811 773 |
Change | +2.80% | +0.20% | -1.84% | +0.22% |
Opening | 110.31 | 113.08 | 111.67 | 111.34 |
High | 113.49 | 114.76 | 111.67 | 112.27 |
Low | 110.04 | 111.68 | 109.71 | 110.30 |
Performance
1 day | +0.22% | ||
1 week | +3.98% | ||
Current month | -21.04% | ||
1 month | -18.95% | ||
3 months | -10.00% | ||
6 months | +48.04% | ||
Current year | -9.08% | ||
1 year | +33.58% | ||
3 years | +2.34% | ||
5 years | -15.26% | ||
10 years | -9.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 111 | 61,249 | 562,133 |
01:29:59 am | 111 | 100 | 500,884 |
01:29:59 am | 111 | 600 | 500,784 |
01:29:59 am | 111.1 | 100 | 500,184 |
01:29:59 am | 111 | 807 | 500,084 |
01:29:58 am | 111 | 785 | 499,277 |
01:29:58 am | 111 | 392 | 498,492 |
01:29:58 am | 111 | 192 | 498,100 |
01:29:58 am | 111 | 500 | 497,908 |
01:29:57 am | 111 | 114 | 497,408 |
Monthly variations
Annual change
2024 | -9.08% | ||
2023 | +73.00% | ||
2022 | -33.81% | ||
2021 | +13.59% | ||
2020 | -10.71% | ||
2019 | +13.13% | ||
2018 | -32.26% | ||
2017 | +52.05% | ||
2016 | +22.53% | ||
2015 | -42.54% | ||
2014 | -5.77% | ||
2013 | +22.53% | ||
2012 | +57.48% | ||
2011 | +11.87% | ||
2010 | +54.89% | ||
2009 | +102.09% | ||
2008 | -45.39% | ||
2007 | -26.53% | ||
2006 | +54.85% | ||
2005 | +20.00% | ||
2004 | +52.20% | ||
2003 | +53.46% | ||
2002 | +6.06% | ||
2001 | -16.15% | ||
2000 | +56.39% | ||
1999 | +15.65% | ||
1998 | -49.56% | ||
1997 | -0.87% | ||
1996 | +45.57% | ||
1995 | -35.25% | ||
1994 | -59.33% | ||
1993 | +29.31% | ||
1992 | +73.13% | ||
1991 | +129.06% | ||
1990 | -9.30% | ||
1989 | +14.16% | ||
1988 | +41.25% | ||
1987 | -38.27% | ||
1986 | +28.57% | ||
1985 | +26.00% | ||
1984 | +11.11% | ||
1983 | +130.77% | ||
1982 | +23.81% | ||
1981 | +44.83% | ||
1980 | -23.01% | ||
1979 | +6.60% | ||
1978 | +43.24% | ||
1977 | -11.90% | ||
1976 | +40.00% | ||
1975 | +100.00% | ||
1974 | -55.88% | ||
1973 | -56.96% | ||
1972 | -17.71% | ||
1971 | +54.84% | ||
1970 | -20.51% | ||
1969 | -28.50% | ||
1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.