Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.62 EUR | +0.38% | +6.77% | -8.77% |
25/03 | PVA TePla AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
20/03 | PVA Tepla figures not enough for annual high | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 18.5 € | 18.26 € | 18.16 € | 18.55 € | 18.61 € |
Volume | 86 749 | 57 294 | 58 368 | 44 674 | 14 310 |
Change | +6.14% | -1.30% | -0.55% | +2.15% | +0.38% |
Opening | 17.74 | 18.72 | 18.13 | 18.29 | 18.73 |
High | 18.50 | 18.87 | 18.47 | 18.76 | 18.75 |
Low | 17.69 | 18.19 | 17.95 | 18.25 | 18.42 |
Performance
1 day | +0.38% | ||
1 week | +6.77% | ||
Current month | -0.96% | ||
1 month | -1.53% | ||
3 months | -14.87% | ||
6 months | +31.43% | ||
Current year | -8.77% | ||
1 year | -4.91% | ||
3 years | -26.30% | ||
5 years | +35.84% | ||
10 years | +498.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +6.77% | -8.77% | -4.91% | 431M | ||
+2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
-2.28% | +18.28% | +29.72% | +83.04% | 32.77B | ||
-2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
+1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
+2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
-0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
+0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
+3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
+0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
+3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
+4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
+2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
-3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
Average | +0.89% | +3.32% | +15.35% | +72.91% | ||
Weighted average by Cap. | +1.49% | +5.92% | +22.58% | +83.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:46:55 pm | 18.61 | 117 | 14,310 |
02:46:51 pm | 18.61 | 25 | 14,193 |
02:46:49 pm | 18.58 | 33 | 14,168 |
02:46:49 pm | 18.59 | 4 | 14,135 |
02:46:49 pm | 18.59 | 60 | 14,131 |
02:46:49 pm | 18.6 | 291 | 14,071 |
02:28:29 pm | 18.57 | 69 | 13,780 |
02:28:29 pm | 18.57 | 148 | 13,711 |
02:28:28 pm | 18.57 | 75 | 13,563 |
02:28:23 pm | 18.58 | 25 | 13,488 |
Monthly variations
Annual change
2024 | -9.07% | ||
2023 | +9.91% | ||
2022 | -55.70% | ||
2021 | +113.78% | ||
2020 | +28.10% | ||
2019 | +25.41% | ||
2018 | +1.67% | ||
2017 | +426.09% | ||
2016 | -8.14% | ||
2015 | +53.37% | ||
2014 | -36.51% | ||
2013 | +22.13% | ||
2012 | -31.99% | ||
2011 | -21.28% | ||
2010 | -23.98% | ||
2009 | +75.68% | ||
2008 | -75.23% | ||
2007 | +153.55% | ||
2006 | +22.37% | ||
2005 | +136.02% | ||
2004 | -8.52% | ||
2003 | +2.92% | ||
2002 | -49.26% |
- Stock Market
- Equities
- TPE Stock
- Quotes PVA TePla AG