PURV FLEXIPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.3 INR | -1.41% |
|
-4.83% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 179 ₹ | 183 ₹ | 183.9 ₹ | 181.3 ₹ |
| Volume | 3 200 | 4 800 | 16 000 | 20 800 |
| Change | -3.24% | +2.23% | +0.49% | -1.41% |
| Opening | 184.00 | 180.05 | 182.30 | 186.00 |
| High | 184.00 | 183.00 | 183.90 | 186.00 |
| Low | 179.00 | 180.05 | 180.00 | 178.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.83% | ||
| Current month | -4.58% | ||
| 1 month | -14.32% | ||
| 3 months | -11.30% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
33 387
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 053 063.10
Avg. Volume 20 sessions USD
72 491.48
Record volume 1
2 235 200
Record volume 2
1 416 000
Record volume 3
376 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 802 452 572
Capitalization (USD)
45 538 172
Net sales ()
3 331 744 000
Net sales (USD)
39 900 966
Highs and lows
1 week
178.00
186.00
1 month
150.00218.00
Current year
150.00273.00
1 year
150.00273.00
3 years
150.00273.00
5 years
150.00273.00
10 years
150.00273.00
Indicators
Moving average 5 days
182.44
Moving average 20 days
196.69
Moving average 50 days
211.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+16.54%
STIM
RSI 9 days
39.86
RSI 14 days
40.55
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.83% | - | - | 4.55Cr | ||
| -1.63% | -5.50% | -27.66% | -51.41% | 1.98TCr | ||
| +0.66% | -2.71% | -22.98% | -34.05% | 1.2TCr | ||
| -0.46% | +2.93% | -5.24% | +23.84% | 1.01TCr | ||
| +0.77% | +0.19% | -16.37% | -23.38% | 940.62Cr | ||
| -0.27% | +5.06% | +32.94% | +100.70% | 918.36Cr | ||
| -0.12% | -0.45% | +0.74% | -26.69% | 627.34Cr | ||
| -0.74% | -2.09% | -36.41% | -62.30% | 481.69Cr | ||
| +1.24% | +1.79% | -25.59% | -34.75% | 350.02Cr | ||
| -1.80% | +2.76% | +26.87% | +67.42% | 283.03Cr | ||
| -0.04% | +3.48% | -28.07% | -29.53% | 280.93Cr | ||
| +1.58% | -2.90% | +12.70% | +20.75% | 265.65Cr | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 254.71Cr | ||
| +1.07% | +3.37% | -6.79% | +1.61% | 243.38Cr | ||
| +1.60% | -0.46% | +18.29% | +48.45% | 166.93Cr | ||
| -1.21% | -6.75% | -32.60% | -33.45% | 149.95Cr | ||
| Average | -0.00% | -0.14% | -8.24% | -3.56% | ||
| Weighted average by Cap. | -0.22% | +0.07% | -11.21% | -10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a3ee5cf9d2c21.jeDE-isGGWiDZzZGAO2AMkIE9AeFnbWbZR4jtIxdrEs.6NLxmxNILzjgJkcZaaHTZzpCkW62roHrCk5v_e9t7zL7saueQTN_He8qXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:45 pm | 178 | 3,200 | 20,800 |
| 03:22:37 pm | 180 | 3,200 | 17,600 |
| 03:19:14 pm | 184 | 3,200 | 14,400 |
| 03:18:53 pm | 184 | 1,600 | 11,200 |
| 01:41:42 pm | 180.1 | 1,600 | 9,600 |
| 11:13:24 am | 181 | 1,600 | 8,000 |
| 11:01:38 am | 182 | 1,600 | 6,400 |
| 10:53:29 am | 184 | 1,600 | 4,800 |
Monthly variations
Annual change
| 2024 | -26.60% |
- Stock Market
- Equities
- PURVFLEXI Stock
- Quotes Purv Flexipack Limited
