PURPOSE FUND CORP. - PURPOSE CREDIT OPPORTUNITIES FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CAD | +0.17% |
|
+0.39% | +1.98% |
| 1 week | +0.39% | ||
| Current month | +0.28% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.01 $ | 18.03 $ | 18.04 $ | 18.03 $ | 18.06 $ |
| Volume | 5 607 | 6 600 | 3 922 | 5 801 | 17 110 |
| Change | +0.11% | +0.11% | +0.06% | -0.06% | +0.17% |
| Opening | 18.00 | 18.01 | 18.01 | 18.05 | 18.05 |
| High | 18.01 | 18.03 | 18.04 | 18.05 | 18.06 |
| Low | 18.00 | 18.01 | 18.00 | 18.03 | 18.04 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.39% | ||
| Current month | +0.28% | ||
| 1 month | +0.50% | ||
| 3 months | +1.23% | ||
| 6 months | +3.97% | ||
| Current year | +1.98% | ||
| 1 year | +3.97% |
Volumes
marketsDaily volume
17 110
Avg. Volume 20 sessions
7 497
Avg. Volume 20 sessions CAD
135 395.82
Avg. Volume 20 sessions USD
98 453.07
Record volume 1
96 032
Record volume 2
87 005
Record volume 3
84 800
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
93 220 650
Capitalization (USD)
93 220 650
Highs and lows
1 week
18.00
18.06
1 month
17.9718.13
Current year
17.5518.13
1 year
16.8718.13
3 years
16.8720.45
5 years
16.8720.45
10 years
16.8720.45
Indicators
Moving average 5 days
18.03
Moving average 20 days
18.03
Moving average 50 days
17.96
Moving average 100 days
17.87
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
57.32
RSI 14 days
57.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +0.11% | ||
| 2022 | -10.97% | ||
| 2021 | -1.34% |
- Stock Market
- Equities
- CROP Stock
- Quotes Purpose Fund Corp. - Purpose Credit Opportunities Fund
