End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.66 USD | +0.22% | +0.22% | +39.10% |
2023 | Purpose Investments Brief: Appointing Coinbase as Additional Sub-Custodian for Crypto Funds | MT |
2022 | Purpose Investments Comments on Plan for Crypto Funds Following Ethereum Merge | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 4.67 $ | 4.65 $ | 4.83 $ | 4.65 $ | 4.66 $ |
Volume | 1 095 | 200 | 209 | 150 | 100 |
Change | +0.21% | -0.43% | +3.87% | -3.73% | +0.22% |
Opening | 4.67 | 4.65 | 4.83 | 4.65 | 4.66 |
High | 4.67 | 4.65 | 4.83 | 4.65 | 4.66 |
Low | 4.67 | 4.65 | 4.83 | 4.65 | 4.66 |
Performance
1 day | +0.22% | ||
1 week | +0.22% | ||
1 month | +24.27% | ||
3 months | +5.19% | ||
6 months | +56.38% | ||
Current year | +39.10% | ||
1 year | +54.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.10% | ||
2023 | +52.27% | ||
2022 | -72.50% | ||
2021 | -16.14% |
- Stock Market
- Equities
- ETHY.B Stock
- ETHY.U Stock
- Quotes Purpose Ether Yield ETF