PURPLE FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.08 INR | -0.23% |
|
+0.86% | 0.00% |
| 03/07 | Purple Finance Gets Board Nod to Raise INR50 Million Via Debenture Issue | MT |
| 20/06 | Purple Finance Gets Board Nod to Raise Up to INR450 Million Via Rights Issue; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 100.69 ₹ | 98.61 ₹ | 98.31 ₹ | 98.08 ₹ |
| Volume | 20 277 | 14 581 | 23 277 | 19 008 |
| Change | +1.08% | -2.07% | -0.30% | -0.23% |
| Opening | 103.95 | 100.50 | 99.85 | 94.26 |
| High | 104.00 | 101.30 | 101.23 | 102.00 |
| Low | 98.25 | 96.00 | 85.05 | 94.26 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% |
Volumes
marketsDaily volume
19 008
Estimated daily volume
19 008
Avg. Volume 20 sessions
39 338
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
3 858 271.04
Avg. Volume 20 sessions USD
46 218.23
Record volume 1
187 809
Record volume 2
178 046
Record volume 3
72 916
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
39 488 271
Capitalization (USD)
39 488 271
Free-Float
99 %
Free-Float capitalization (INR)
39 093 388
Free-Float capitalization (USD)
39 093 388
Average Daily Capital Traded
9.77%
Highs and lows
1 week
85.05
104.90
1 month
85.05131.54
Current year
85.05131.54
1 year
85.05131.54
3 years
85.05131.54
5 years
85.05131.54
10 years
85.05131.54
Indicators
Moving average 5 days
99.06
Moving average 20 days
75.13
Moving average 50 days
30.05
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-23.40%
Price spread / (MMA50)
-69.36%
STIM
RSI 9 days
68.12
RSI 14 days
73.55
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.86% | - | - | 3.95Cr | ||
| +0.25% | +1.36% | -6.64% | - | 107.38Cr | ||
| +0.93% | +5.51% | -33.97% | +6.13% | 64Cr | ||
| -2.32% | +0.30% | -21.91% | -22.55% | 54Cr | ||
| -0.45% | +0.49% | -3.85% | - | 49Cr | ||
| -0.11% | -0.20% | -8.41% | +27.73% | 29Cr | ||
| +2.20% | -.--% | +18.93% | +17.72% | 13Cr | ||
| +0.32% | -4.82% | +28.98% | -4.53% | 10Cr | ||
| 0.00% | +11.67% | +1.52% | -5.63% | 5.06Cr | ||
| Average | +0.07% | +1.30% | -3.17% | +3.14% | ||
| Weighted average by Cap. | -0.10% | +0.28% | -11.93% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5744e5ee626.CsyvDaglwAZRyJpZp9ASIaSOFGCAi1KcQz8VjcrR6Ss.aLmYTJtDhHJn_80I9b8ma9K5WlLi3RPFKkUj6f6ahURwoM50xE7yND2n-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:33 pm | 98 | 94 | 19,008 |
| 03:27:11 pm | 98 | 50 | 18,914 |
| 03:26:24 pm | 98 | 200 | 18,864 |
| 03:25:30 pm | 98 | 10 | 18,664 |
| 03:24:11 pm | 98 | 10 | 18,654 |
| 03:23:52 pm | 98 | 200 | 18,644 |
| 03:23:18 pm | 97.21 | 40 | 18,444 |
| 03:18:13 pm | 98 | 10 | 18,404 |
| 03:17:59 pm | 98 | 200 | 18,394 |
Monthly variations
Annual change
| 2024 | -19.03% |
- Stock Market
- Equities
- 544191 Stock
- Quotes Purple Finance Limited
