PURIBLOOD MEDICAL CO., LTD. Quotes Puriblood Medical Co., Ltd.
Equities
6847
TW0006847007
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 TWD | -1.30% |
|
+2.71% | +0.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 110.5 NT$ | 112 NT$ | 115 NT$ | 113.5 NT$ |
| Volume | 21 308 | 41 | 10 057 | 36 837 | 21 |
| Change | +0.90% | -0.90% | +1.36% | +2.68% | -1.30% |
| Opening | 112.00 | 111.50 | 112.50 | 113.00 | 115.00 |
| High | 116.00 | 111.50 | 113.00 | 118.50 | 115.00 |
| Low | 108.00 | 110.50 | 109.00 | 112.50 | 113.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | +2.71% | ||
| Current month | -0.44% | ||
| 1 month | +1.34% | ||
| 3 months | -12.69% | ||
| 6 months | +3.18% | ||
| Current year | +0.89% | ||
| 1 year | -14.02% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
12 668
Avg. Volume 20 sessions TWD
1 437 818.00
Avg. Volume 20 sessions USD
44 704.64
Record volume 1
339 492
Record volume 2
226 463
Record volume 3
193 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 613 179 693
Capitalization (USD)
50 156 983
Net sales (TWD)
125 268 000
Net sales (USD)
3 894 833
Number of employees
42
Sales / Employee (TWD)
2 982 571
Sales / Employee (USD)
92 734
Free-Float
76.13 %
Free-Float capitalization (TWD)
1 228 113 700
Free-Float capitalization (USD)
38 184 511
Average Daily Capital Traded
0.09%
Highs and lows
1 week
108.00
118.50
1 month
105.50118.50
Current year
105.50134.00
1 year
104.50135.50
3 years
100.00190.00
5 years
100.00190.00
10 years
100.00190.00
Indicators
Moving average 5 days
112.50
Moving average 20 days
111.75
Moving average 50 days
114.71
Moving average 100 days
116.16
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
53.96
RSI 14 days
51.48
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +2.71% | +0.89% | -14.02% | 50.16M | ||
| -0.23% | -0.13% | +73.24% | +19.28% | 12.39B | ||
| +0.99% | -4.12% | -19.09% | -35.14% | 7.89B | ||
| +2.89% | +1.92% | +5.88% | -26.10% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +18.67% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +44.78% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -14.71% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -33.64% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -71.97% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +41.44% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -46.12% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| -1.39% | -2.67% | -28.92% | -40.86% | 615M | ||
| Average | -0.60% | +1.59% | +2.91% | -8.66% | ||
| Weighted average by Cap. | -0.33% | -0.15% | +14.96% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -16.97% | ||
| 2022 | -16.36% | ||
| 2021 | +26.07% |
- Stock Market
- Equities
- 6847 Stock
- Quotes Puriblood Medical Co., Ltd.
