PUREPROFILE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | +5.00% |
|
+10.53% | -19.23% |
| 27/06 | Pureprofile Signs Binding Transaction Agreement with i-Link Research Solutions; Shares Up 11% | MT |
| 01/05 | Pureprofile Logs AU$11 Million Revenue in Fiscal Q3; Revises Full Year Guidance | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.0185 $ | 0.02 $ | 0.021 $ |
| Volume | 144 000 | 137 963 | 2 419 341 | 1 386 813 |
| Change | -5.26% | +2.78% | +8.11% | +5.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.53% | ||
| Current month | +7.69% | ||
| 3 months | -8.70% | ||
| 6 months | -19.23% | ||
| Current year | -19.23% | ||
| 1 year | -16.00% | ||
| 3 years | -19.23% | ||
| 5 years | +110.00% |
Volumes
marketsDaily volume
1 386 813
Estimated daily volume
1 386 813
Avg. Volume 20 sessions
1 117 603
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
23 469.66
Avg. Volume 20 sessions USD
15 644.88
Record volume 1
133 355 800
Record volume 2
43 334 990
Record volume 3
42 808 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 368 797
Capitalization (USD)
16 244 240
Net sales (AUD)
46 960 770
Net sales (USD)
31 304 049
Number of employees
210
Sales / Employee (AUD)
223 623
Sales / Employee (USD)
149 067
Free-Float
77.7 %
Free-Float capitalization (AUD)
18 926 844
Free-Float capitalization (USD)
12 616 635
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.09
5 years
0.000.09
10 years
0.000.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
55.17
RSI 14 days
52.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.53% | -19.23% | -16.00% | 1.62Cr | ||
| -1.70% | -2.28% | +18.31% | +35.65% | 2.66TCr | ||
| +0.80% | -0.85% | +3.69% | -4.71% | 1.76TCr | ||
| +0.83% | -0.49% | -4.11% | -11.40% | 1.2TCr | ||
| -0.10% | -1.26% | -10.88% | -23.63% | 1.1TCr | ||
| -2.24% | -3.10% | -3.80% | -11.31% | 982.09Cr | ||
| -1.24% | -3.97% | +0.93% | +2.57% | 419.49Cr | ||
| +0.96% | +4.17% | -2.17% | -5.38% | 332.45Cr | ||
| +0.65% | +3.71% | +13.83% | -5.04% | 317.08Cr | ||
| -1.43% | -1.72% | -28.56% | -31.42% | 304.16Cr | ||
| -1.83% | -4.69% | +3.79% | +16.75% | 272.55Cr | ||
| +0.69% | +8.34% | +8.75% | -23.50% | 268.14Cr | ||
| +0.44% | -0.19% | - | - | 241.99Cr | ||
| +2.28% | +4.98% | +48.97% | +12.23% | 213.83Cr | ||
| +3.18% | +2.07% | +42.29% | -3.28% | 186.09Cr | ||
| +1.14% | +9.64% | - | - | 179.83Cr | ||
| Average | +0.46% | +1.89% | +5.13% | -4.89% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2502fc.xar3obiOL3O2q_XPLfDT55TJ9PUP2ra-gXIsUZZo8BU.95uQ4_7Cal7005O8b5uUgueuq5s5m9uP4gBYCeMrs36h77CZyNlMCYH0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 am | 0.021 | 9,672 | 1,386,813 |
| 10:22:55 am | 0.019 | 145,077 | 1,377,141 |
| 10:22:55 am | 0.019 | 200,000 | 1,232,064 |
| 10:22:55 am | 0.019 | 100,900 | 1,032,064 |
| 10:09:22 am | 0.02 | 316,916 | 931,164 |
| 09:53:35 am | 0.02 | 41,385 | 614,248 |
| 08:41:03 am | 0.02 | 163,607 | 572,863 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -43.48% | ||
| 2022 | -26.98% | ||
| 2021 | +215.00% | ||
| 2020 | +81.82% | ||
| 2019 | -84.51% | ||
| 2018 | -55.63% | ||
| 2017 | -60.00% | ||
| 2016 | 0.00% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pureprofile Ltd
