PUREPOINT URANIUM GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0254 USD | -3.24% |
|
-12.11% | -31.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0262 $ | 0.0254 $ | 0.0262 $ | 0.02535 $ |
| Volume | 709 | 178 644 | 161 500 | 12 337 |
| Change | -9.34% | -3.05% | +3.15% | -3.24% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.24% | ||
| 1 week | -12.11% | ||
| 1 month | -11.19% | ||
| 3 months | -36.82% | ||
| 6 months | -28.25% | ||
| Current year | -31.90% | ||
| 1 year | -38.05% | ||
| 3 years | -76.50% | ||
| 5 years | -53.82% | ||
| 10 years | -55.90% |
Volumes
marketsDaily volume
12 337
Estimated daily volume
12 337
Avg. Volume 20 sessions
141 248
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
3 580.64
Record volume 1
1 804 513
Record volume 2
1 665 640
Record volume 3
1 602 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 846 538
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (USD)
12 561 711
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.06
3 years
0.020.14
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+42.80%
STIM
RSI 9 days
45.64
RSI 14 days
44.24
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -12.11% | -31.90% | -38.05% | 12.85M | ||
| -0.03% | -5.33% | +1.54% | +47.59% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +83.74% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +163.31% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +108.23% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.77% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +159.06% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +111.61% | 887M | ||
| +0.87% | +3.57% | +7.41% | +81.25% | 713M | ||
| -2.17% | -8.16% | +21.62% | +50.00% | 662M | ||
| +3.33% | +1.09% | +63.16% | +158.33% | 565M | ||
| +0.96% | -0.71% | +14.36% | +49.65% | 541M | ||
| -0.81% | +2.95% | +20.79% | +84.85% | 504M | ||
| +1.81% | +2.27% | +67.29% | +232.10% | 457M | ||
| -.--% | +14.29% | +14.29% | -29.41% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.04% | 161M | ||
| Average | +0.09% | +1.71% | +21.05% | +77.00% | ||
| Weighted average by Cap. | +0.00% | -1.17% | +19.76% | +82.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cebd37199cc0de0914c4432012a22f6.fhH4rwFHJ1rt-flYjksFcMq4TUYp2RYgF2UjX52jKwU.PXic4VgdSBaFzYocvAROB7LQfyx_lXVCRC4WBfjMUm1Mc5ebUglGOcCLzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:25 am | 0.0254 | 8,000 | 16,960 |
| 12:05:25 am | 0.0254 | 8,000 | 8,960 |
| 08:24:30 pm | 0.0248 | 480 | 960 |
Monthly variations
Annual change
| 2024 | -32.04% | ||
| 2023 | -9.02% | ||
| 2022 | -41.68% | ||
| 2021 | +8.15% | ||
| 2020 | +75.68% | ||
| 2019 | -9.76% | ||
| 2018 | -39.62% | ||
| 2017 | -31.41% | ||
| 2016 | +507.36% | ||
| 2015 | -49.38% | ||
| 2014 | +0.62% | ||
| 2013 | -47.54% | ||
| 2012 | -10.56% |
- Stock Market
- Equities
- PTU Stock
- PTUUF Stock
- Quotes Purepoint Uranium Group Inc.
